Navient Corporation (FRA:10D)
Germany · Delayed Price · Currency is EUR 7.20
+0.15 (2.13%)
At close: Mar 27, 2026
FRA:10D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.13% | - |
| Mar 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Mar 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Mar 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Mar 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Mar 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Mar 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Mar 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Mar 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Mar 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Mar 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| Mar 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.80% | - |
| Mar 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Mar 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | 1.38% | - |
| Mar 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | 0.69% | - |
| Mar 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | -0.69% | - |
| Mar 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | -2.68% | - |
| Feb 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.31 | 0.68% | - |
| Feb 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | 2.07% | - |
| Feb 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.11 | -3.33% | - |
| Feb 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | -3.23% | - |
| Feb 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | -3.13% | - |
| Feb 20, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 7.85 | 0.63% | 15 |
| Feb 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.80 | 0.63% | - |
| Feb 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | 1.94% | - |
| Feb 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | - | - |
| Feb 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | - | - |
| Feb 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | -4.91% | - |
| Feb 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | -0.61% | - |
| Feb 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.05 | -1.20% | - |
| Feb 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.14 | -0.60% | - |
| Feb 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.19 | - | - |
| Feb 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.19 | - | - |
| Feb 5, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.19 | - | - |
| Feb 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.19 | 0.60% | - |
| Feb 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.14 | 3.11% | - |
| Feb 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.90 | -0.62% | - |
| Jan 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | -2.41% | - |
| Jan 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.14 | -15.74% | - |
| Jan 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | -1.50% | - |
| Jan 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.81 | - | - |
| Jan 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.81 | -2.91% | - |
| Jan 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.11 | - | - |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.11 | 1.98% | - |
| Jan 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.91 | -3.81% | - |
| Jan 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.30 | - | - |
| Jan 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.30 | -0.94% | - |