Navient Corporation (FRA:10D)
Germany · Delayed Price · Currency is EUR 10.00
0.00 (0.00%)
At close: Jan 27, 2026
Navient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | - |
| Jan 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -15.74% | - |
| Jan 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| Jan 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Jan 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Jan 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.81% | - |
| Jan 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jan 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jan 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Jan 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jan 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Jan 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Jan 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | - |
| Jan 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Jan 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jan 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Dec 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Dec 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Dec 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Dec 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Dec 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Dec 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | - |
| Dec 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Dec 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Dec 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Dec 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Dec 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Dec 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Dec 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | - | - |
| Dec 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 1.90% | - |
| Dec 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | - | - |
| Dec 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | -1.87% | - |
| Nov 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 0.94% | - |
| Nov 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | -0.93% | - |
| Nov 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 5.94% | - |
| Nov 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | -0.98% | - |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | 3.03% | - |
| Nov 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | -1.00% | - |
| Nov 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | 2.56% | - |
| Nov 19, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | 1.56% | - |
| Nov 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | -6.80% | - |
| Nov 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | - | - |