Navient Corporation (FRA:10D)
Germany · Delayed Price · Currency is EUR 8.40
-0.15 (-1.75%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:10D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Sep 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Sep 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | - |
| Sep 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | - |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Sep 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Sep 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Sep 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.53% | - |
| Sep 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.78% | - |
| Sep 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | 2.53% | - |
| Sep 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -1.86% | - |
| Sep 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.91 | 0.62% | - |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 1.91% | - |
| Aug 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | -0.63% | - |
| Aug 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -1.25% | - |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | - |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 0.63% | - |
| Aug 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | 3.92% | - |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.52 | -1.92% | - |
| Aug 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.67 | 1.96% | - |
| Aug 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.52 | -1.29% | - |
| Aug 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | -0.64% | - |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.67 | -1.27% | - |
| Aug 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | 4.64% | - |
| Aug 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | 3.42% | - |
| Aug 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.18 | 1.39% | - |
| Aug 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.08 | -7.10% | - |
| Aug 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | -4.32% | - |
| Aug 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | 4.52% | - |
| Aug 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | -3.13% | - |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 5.96% | - |
| Aug 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | 4.86% | - |
| Aug 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.08 | -0.69% | - |
| Jul 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.13 | -3.33% | - |
| Jul 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.37 | -0.66% | - |
| Jul 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | 1.34% | - |
| Jul 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.32 | 4.20% | - |
| Jul 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.03 | -2.05% | - |
| Jul 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.18 | -1.35% | - |
| Jul 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | -0.67% | - |
| Jul 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.32 | - | - |
| Jul 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.32 | 0.68% | - |
| Jul 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | - | - |
| Jul 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.27 | 2.07% | - |
| Jul 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.13 | -0.68% | - |
| Jul 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.18 | 0.69% | - |
| Jul 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.13 | 2.11% | - |
| Jul 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | 2.90% | - |