Navient Corporation (FRA:10D)
Germany · Delayed Price · Currency is EUR 7.75
-0.10 (-1.27%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:10D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | 15 |
| Oct 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Oct 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Oct 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Oct 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | - |
| Oct 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.70% | - |
| Oct 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | - |
| Oct 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Oct 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | - |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Oct 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.53% | - |
| Oct 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | - |
| Oct 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Oct 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Oct 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Oct 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Oct 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Sep 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3.27% | - |
| Sep 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% | - |
| Sep 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.48% | - |
| Sep 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Sep 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.07% | - |
| Sep 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Sep 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Sep 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | - |
| Sep 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Sep 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Sep 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | - |
| Sep 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | - |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Sep 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Sep 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Sep 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.53% | - |
| Sep 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.78% | - |
| Sep 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | 2.53% | - |
| Sep 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -1.86% | - |
| Sep 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.91 | 0.62% | - |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 1.91% | - |
| Aug 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | -0.63% | - |
| Aug 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -1.25% | - |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - | - |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 0.63% | - |
| Aug 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | 3.92% | - |
| Aug 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.52 | -1.92% | - |
| Aug 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.67 | 1.96% | - |
| Aug 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.52 | -1.29% | - |
| Aug 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | -0.64% | - |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.67 | -1.27% | - |