Acushnet Holdings Corp. (FRA:163)
Germany · Delayed Price · Currency is EUR 74.50
+1.00 (1.36%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:163 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | - | -2.04% | - |
| Aug 25, 2026 | 75.00 | 76.00 | 73.50 | 73.50 | 73.50 | -3.92% | - |
| Aug 24, 2026 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 1.32% | - |
| Aug 21, 2026 | 74.50 | 76.50 | 74.50 | 75.50 | 75.50 | -0.66% | - |
| Aug 20, 2026 | 75.00 | 76.00 | 74.50 | 76.00 | 76.00 | -0.65% | - |
| Aug 19, 2026 | 75.50 | 77.50 | 75.50 | 76.50 | 76.50 | -1.29% | - |
| Aug 18, 2026 | 76.50 | 78.00 | 76.50 | 77.50 | 77.50 | -0.64% | - |
| Aug 17, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 1.30% | - |
| Aug 14, 2026 | 76.00 | 77.50 | 76.00 | 77.00 | 77.00 | -0.65% | - |
| Aug 13, 2026 | 75.50 | 78.00 | 75.50 | 77.50 | 77.50 | - | - |
| Aug 12, 2026 | 76.50 | 78.50 | 76.50 | 77.50 | 77.50 | -1.27% | - |
| Aug 11, 2026 | 77.50 | 80.50 | 77.50 | 78.50 | 78.50 | -0.63% | - |
| Aug 10, 2026 | 78.50 | 80.00 | 78.00 | 79.00 | 79.00 | -1.25% | - |
| Aug 7, 2026 | 79.50 | 82.00 | 79.50 | 80.00 | 80.00 | -0.62% | - |
| Aug 6, 2026 | 87.00 | 87.50 | 80.50 | 80.50 | 80.50 | -9.55% | - |
| Aug 5, 2026 | 86.50 | 89.00 | 86.50 | 89.00 | 89.00 | -0.56% | - |
| Aug 4, 2026 | 86.50 | 89.50 | 86.50 | 89.50 | 89.50 | 1.13% | - |
| Aug 3, 2026 | 85.50 | 88.50 | 85.50 | 88.50 | 88.50 | 1.72% | - |
| Jul 31, 2026 | 85.00 | 88.50 | 85.00 | 87.00 | 87.00 | 0.58% | - |
| Jul 30, 2026 | 88.00 | 89.00 | 86.50 | 86.50 | 86.50 | -3.35% | - |
| Jul 29, 2026 | 88.50 | 90.50 | 88.50 | 89.50 | 89.50 | -1.65% | - |
| Jul 28, 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | - | - |
| Jul 27, 2026 | 89.50 | 91.00 | 89.50 | 91.00 | 91.00 | -1.09% | - |
| Jul 24, 2026 | 90.50 | 92.00 | 90.50 | 92.00 | 92.00 | -0.54% | - |
| Jul 23, 2026 | 91.00 | 93.00 | 91.00 | 92.50 | 92.50 | -1.07% | - |
| Jul 22, 2026 | 93.50 | 95.00 | 93.50 | 93.50 | 93.50 | -2.60% | - |
| Jul 21, 2026 | 95.00 | 97.00 | 95.00 | 96.00 | 96.00 | -1.54% | - |
| Jul 20, 2026 | 98.00 | 99.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Jul 17, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.99% | - |
| Jul 16, 2026 | 97.50 | 102.00 | 97.50 | 101.00 | 101.00 | 1.51% | - |
| Jul 15, 2026 | 96.00 | 99.50 | 96.00 | 99.50 | 99.50 | 1.53% | - |
| Jul 14, 2026 | 93.50 | 98.00 | 93.50 | 98.00 | 98.00 | 2.08% | - |
| Jul 13, 2026 | 94.50 | 96.50 | 94.50 | 96.00 | 96.00 | -1.03% | - |
| Jul 10, 2026 | 97.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.51% | - |
| Jul 9, 2026 | 95.00 | 99.50 | 95.00 | 99.50 | 99.50 | 2.05% | - |
| Jul 8, 2026 | 98.00 | 99.00 | 97.00 | 97.50 | 97.50 | -2.50% | - |
| Jul 7, 2026 | 100.00 | 102.00 | 99.50 | 100.00 | 100.00 | -1.96% | - |
| Jul 6, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | - |
| Jul 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 2, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | -0.97% | - |
| Jul 1, 2026 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | - | - |
| Jun 30, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.98% | - |
| Jun 29, 2026 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | - |
| Jun 26, 2026 | 97.00 | 103.00 | 97.00 | 102.00 | 102.00 | 3.55% | - |
| Jun 25, 2026 | 94.00 | 98.50 | 94.00 | 98.50 | 98.50 | 2.60% | - |
| Jun 24, 2026 | 92.50 | 96.00 | 92.50 | 96.00 | 96.00 | 1.59% | - |
| Jun 23, 2026 | 91.50 | 94.50 | 91.50 | 94.50 | 94.50 | 1.07% | - |
| Jun 22, 2026 | 91.50 | 93.50 | 91.50 | 93.50 | 93.50 | - | - |
| Jun 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Jun 18, 2026 | 85.00 | 93.00 | 85.00 | 93.00 | 93.00 | 6.29% | - |