Acushnet Holdings Corp. (FRA:163)
Germany · Delayed Price · Currency is EUR 70.00
-1.00 (-1.41%)
At close: Sep 18, 2026
FRA:163 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 69.50 | 70.50 | 69.50 | 70.00 | 70.00 | -1.41% | - |
| Sep 17, 2026 | 70.50 | 72.00 | 70.50 | 71.00 | 71.00 | -2.07% | - |
| Sep 16, 2026 | 70.00 | 72.50 | 70.00 | 72.50 | 72.50 | 1.40% | - |
| Sep 15, 2026 | 71.50 | 72.50 | 71.00 | 71.50 | 71.50 | -1.38% | - |
| Sep 14, 2026 | 72.00 | 73.00 | 72.00 | 72.50 | 72.50 | -0.68% | - |
| Sep 11, 2026 | 71.50 | 74.00 | 71.50 | 73.00 | 73.00 | - | - |
| Sep 10, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | - | - |
| Sep 9, 2026 | 72.00 | 73.50 | 72.00 | 73.00 | 73.00 | -0.68% | - |
| Sep 8, 2026 | 73.00 | 74.00 | 73.00 | 73.50 | 73.50 | -1.34% | - |
| Sep 7, 2026 | 74.50 | 74.50 | 74.00 | 74.50 | 74.50 | - | - |
| Sep 4, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | 0.98% | - |
| Sep 3, 2026 | 73.00 | 74.50 | 73.00 | 74.00 | 73.78 | -1.33% | - |
| Sep 2, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 74.78 | 1.35% | - |
| Sep 1, 2026 | 72.50 | 75.00 | 72.50 | 74.00 | 73.78 | - | - |
| Aug 31, 2026 | 73.00 | 74.50 | 73.00 | 74.00 | 73.78 | -0.67% | - |
| Aug 28, 2026 | 71.00 | 75.00 | 71.00 | 74.50 | 74.28 | 2.76% | - |
| Aug 27, 2026 | 72.50 | 74.00 | 72.50 | 72.50 | 72.29 | -2.68% | - |
| Aug 26, 2026 | 72.00 | 74.50 | 72.00 | 74.50 | 74.28 | 1.36% | - |
| Aug 25, 2026 | 75.00 | 76.00 | 73.50 | 73.50 | 73.28 | -3.92% | - |
| Aug 24, 2026 | 74.00 | 76.50 | 74.00 | 76.50 | 76.27 | 1.32% | - |
| Aug 21, 2026 | 74.50 | 76.50 | 74.50 | 75.50 | 75.28 | -0.66% | - |
| Aug 20, 2026 | 75.00 | 76.00 | 74.50 | 76.00 | 75.77 | -0.65% | - |
| Aug 19, 2026 | 75.50 | 77.50 | 75.50 | 76.50 | 76.27 | -1.29% | - |
| Aug 18, 2026 | 76.50 | 78.00 | 76.50 | 77.50 | 77.27 | -0.64% | - |
| Aug 17, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 77.77 | 1.30% | - |
| Aug 14, 2026 | 76.00 | 77.50 | 76.00 | 77.00 | 76.77 | -0.65% | - |
| Aug 13, 2026 | 75.50 | 78.00 | 75.50 | 77.50 | 77.27 | - | - |
| Aug 12, 2026 | 76.50 | 78.50 | 76.50 | 77.50 | 77.27 | -1.27% | - |
| Aug 11, 2026 | 77.50 | 80.50 | 77.50 | 78.50 | 78.27 | -0.63% | - |
| Aug 10, 2026 | 78.50 | 80.00 | 78.00 | 79.00 | 78.77 | -1.25% | - |
| Aug 7, 2026 | 79.50 | 82.00 | 79.50 | 80.00 | 79.76 | -0.62% | - |
| Aug 6, 2026 | 87.00 | 87.50 | 80.50 | 80.50 | 80.26 | -9.55% | - |
| Aug 5, 2026 | 86.50 | 89.00 | 86.50 | 89.00 | 88.74 | -0.56% | - |
| Aug 4, 2026 | 86.50 | 89.50 | 86.50 | 89.50 | 89.23 | 1.13% | - |
| Aug 3, 2026 | 85.50 | 88.50 | 85.50 | 88.50 | 88.24 | 1.72% | - |
| Jul 31, 2026 | 85.00 | 88.50 | 85.00 | 87.00 | 86.74 | 0.58% | - |
| Jul 30, 2026 | 88.00 | 89.00 | 86.50 | 86.50 | 86.24 | -3.35% | - |
| Jul 29, 2026 | 88.50 | 90.50 | 88.50 | 89.50 | 89.23 | -1.65% | - |
| Jul 28, 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 90.73 | - | - |
| Jul 27, 2026 | 89.50 | 91.00 | 89.50 | 91.00 | 90.73 | -1.09% | - |
| Jul 24, 2026 | 90.50 | 92.00 | 90.50 | 92.00 | 91.73 | -0.54% | - |
| Jul 23, 2026 | 91.00 | 93.00 | 91.00 | 92.50 | 92.23 | -1.07% | - |
| Jul 22, 2026 | 93.50 | 95.00 | 93.50 | 93.50 | 93.22 | -2.60% | - |
| Jul 21, 2026 | 95.00 | 97.00 | 95.00 | 96.00 | 95.72 | -1.54% | - |
| Jul 20, 2026 | 98.00 | 99.50 | 97.50 | 97.50 | 97.21 | -2.50% | - |
| Jul 17, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 99.70 | -0.99% | - |
| Jul 16, 2026 | 97.50 | 102.00 | 97.50 | 101.00 | 100.70 | 1.51% | - |
| Jul 15, 2026 | 96.00 | 99.50 | 96.00 | 99.50 | 99.20 | 1.53% | - |
| Jul 14, 2026 | 93.50 | 98.00 | 93.50 | 98.00 | 97.71 | 2.08% | - |
| Jul 13, 2026 | 94.50 | 96.50 | 94.50 | 96.00 | 95.72 | -1.03% | - |