Acushnet Holdings Corp. (FRA:163)
Germany · Delayed Price · Currency is EUR 98.00
-2.00 (-2.00%)
Last updated: Jul 20, 2026, 5:00 PM CET
FRA:163 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 98.00 | 99.50 | 98.00 | 98.00 | - | -2.00% | - |
| Jul 17, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.99% | - |
| Jul 16, 2026 | 97.50 | 102.00 | 97.50 | 101.00 | 101.00 | 1.51% | - |
| Jul 15, 2026 | 96.00 | 99.50 | 96.00 | 99.50 | 99.50 | 1.53% | - |
| Jul 14, 2026 | 93.50 | 98.00 | 93.50 | 98.00 | 98.00 | 2.08% | - |
| Jul 13, 2026 | 94.50 | 96.50 | 94.50 | 96.00 | 96.00 | -1.03% | - |
| Jul 10, 2026 | 97.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.51% | - |
| Jul 9, 2026 | 95.00 | 99.50 | 95.00 | 99.50 | 99.50 | 2.05% | - |
| Jul 8, 2026 | 98.00 | 99.00 | 97.00 | 97.50 | 97.50 | -2.50% | - |
| Jul 7, 2026 | 100.00 | 102.00 | 99.50 | 100.00 | 100.00 | -1.96% | - |
| Jul 6, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | - |
| Jul 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 2, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | -0.97% | - |
| Jul 1, 2026 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | - | - |
| Jun 30, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 0.98% | - |
| Jun 29, 2026 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | - |
| Jun 26, 2026 | 97.00 | 103.00 | 97.00 | 102.00 | 102.00 | 3.55% | - |
| Jun 25, 2026 | 94.00 | 98.50 | 94.00 | 98.50 | 98.50 | 2.60% | - |
| Jun 24, 2026 | 92.50 | 96.00 | 92.50 | 96.00 | 96.00 | 1.59% | - |
| Jun 23, 2026 | 91.50 | 94.50 | 91.50 | 94.50 | 94.50 | 1.07% | - |
| Jun 22, 2026 | 91.50 | 93.50 | 91.50 | 93.50 | 93.50 | - | - |
| Jun 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Jun 18, 2026 | 85.00 | 93.00 | 85.00 | 93.00 | 93.00 | 6.29% | - |
| Jun 17, 2026 | 82.00 | 87.50 | 82.00 | 87.50 | 87.50 | 4.17% | - |
| Jun 16, 2026 | 82.00 | 84.50 | 82.00 | 84.00 | 84.00 | 0.60% | - |
| Jun 15, 2026 | 82.50 | 84.00 | 82.50 | 83.50 | 83.50 | -1.18% | - |
| Jun 12, 2026 | 84.00 | 86.00 | 84.00 | 84.50 | 84.50 | -1.17% | - |
| Jun 11, 2026 | 80.00 | 85.50 | 80.00 | 85.50 | 85.50 | 4.91% | - |
| Jun 10, 2026 | 79.50 | 81.50 | 79.50 | 81.50 | 81.50 | 0.62% | - |
| Jun 9, 2026 | 76.50 | 81.00 | 76.50 | 81.00 | 81.00 | 3.18% | - |
| Jun 8, 2026 | 76.00 | 79.00 | 76.00 | 78.50 | 78.50 | 1.29% | - |
| Jun 5, 2026 | 74.50 | 77.50 | 74.50 | 77.50 | 77.50 | 2.95% | - |
| Jun 4, 2026 | 73.50 | 76.00 | 73.50 | 75.50 | 75.28 | - | - |
| Jun 3, 2026 | 74.50 | 76.50 | 74.50 | 75.50 | 75.28 | - | - |
| Jun 2, 2026 | 74.00 | 75.50 | 74.00 | 75.50 | 75.28 | -0.66% | - |
| Jun 1, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 75.78 | - | - |
| May 29, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 75.78 | - | - |
| May 28, 2026 | 76.00 | 76.50 | 76.00 | 76.00 | 75.78 | -1.94% | - |
| May 27, 2026 | 75.50 | 78.50 | 75.50 | 77.50 | 77.27 | 1.31% | - |
| May 26, 2026 | 74.00 | 77.00 | 74.00 | 76.50 | 76.28 | 1.32% | - |
| May 25, 2026 | 75.50 | 76.50 | 75.50 | 75.50 | 75.28 | -0.66% | 2 |
| May 22, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 75.78 | 0.66% | - |
| May 21, 2026 | 74.50 | 76.00 | 73.50 | 75.50 | 75.28 | -1.31% | - |
| May 20, 2026 | 73.50 | 76.50 | 73.50 | 76.50 | 76.28 | 2.00% | - |
| May 19, 2026 | 72.00 | 75.50 | 72.00 | 75.00 | 74.78 | 2.04% | 68 |
| May 18, 2026 | 72.00 | 75.00 | 72.00 | 73.50 | 73.29 | 0.68% | - |
| May 15, 2026 | 72.00 | 73.50 | 72.00 | 73.00 | 72.79 | - | - |
| May 14, 2026 | 70.50 | 73.50 | 70.50 | 73.00 | 72.79 | 1.39% | - |
| May 13, 2026 | 70.50 | 72.50 | 70.50 | 72.00 | 71.79 | - | - |
| May 12, 2026 | 72.50 | 74.00 | 72.00 | 72.00 | 71.79 | -3.36% | - |