FRA:1C5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.81	50.81	50.81	50.81	50.81	0.14%	-
Mar 26, 2026	50.74	50.74	50.74	50.74	50.74	-0.35%	-
Mar 25, 2026	50.92	50.92	50.92	50.92	50.92	2.65%	-
Mar 24, 2026	49.61	49.61	49.61	49.61	49.61	2.61%	-
Mar 23, 2026	48.35	48.35	48.35	48.35	48.35	-1.29%	-
Mar 20, 2026	48.98	48.98	48.98	48.98	48.98	-0.19%	-
Mar 19, 2026	49.07	49.07	49.07	49.07	49.07	-0.88%	-
Mar 18, 2026	49.51	49.51	49.51	49.51	49.51	2.31%	-
Mar 17, 2026	48.39	48.39	48.39	48.39	48.39	-0.79%	-
Mar 16, 2026	48.77	48.77	48.77	48.77	48.77	-1.31%	-
Mar 13, 2026	49.42	49.42	49.42	49.42	49.42	-0.96%	-
Mar 12, 2026	49.90	49.90	49.90	49.90	49.90	-1.18%	-
Mar 11, 2026	50.49	50.49	50.49	50.49	50.49	1.70%	-
Mar 10, 2026	49.65	49.65	49.65	49.65	49.65	1.51%	-
Mar 9, 2026	48.91	48.91	48.91	48.91	48.91	-4.37%	-
Mar 6, 2026	51.14	51.14	51.14	51.14	51.14	-0.99%	-
Mar 5, 2026	51.49	51.65	51.49	51.65	51.65	1.81%	258
Mar 4, 2026	50.73	50.73	50.73	50.73	50.73	-1.30%	-
Mar 3, 2026	51.40	51.40	51.40	51.40	51.40	2.02%	-
Mar 2, 2026	50.38	50.38	50.38	50.38	50.38	-6.06%	50
Feb 27, 2026	53.63	53.63	53.63	53.63	53.63	1.09%	-
Feb 26, 2026	53.05	53.05	53.05	53.05	53.05	1.36%	-
Feb 25, 2026	52.34	52.34	52.34	52.34	52.34	-1.13%	-
Feb 24, 2026	52.94	52.94	52.94	52.94	52.94	-2.81%	-
Feb 23, 2026	54.47	54.47	54.47	54.47	54.47	-0.37%	-
Feb 20, 2026	54.67	54.67	54.67	54.67	54.67	-0.64%	-
Feb 19, 2026	55.02	55.02	55.02	55.02	55.02	1.38%	-
Feb 18, 2026	54.27	54.27	54.27	54.27	54.27	-0.13%	-
Feb 17, 2026	54.34	54.34	54.34	54.34	54.34	-0.86%	-
Feb 16, 2026	54.81	54.81	54.81	54.81	54.81	0.90%	-
Feb 13, 2026	54.32	54.32	54.32	54.32	54.32	-3.57%	-
Feb 12, 2026	56.33	56.33	56.33	56.33	56.33	-0.41%	-
Feb 11, 2026	56.56	56.56	56.56	56.56	56.56	-0.07%	-
Feb 10, 2026	56.60	56.60	56.60	56.60	56.60	-1.10%	-
Feb 9, 2026	57.23	57.23	57.23	57.23	57.23	2.16%	-
Feb 6, 2026	56.02	56.02	56.02	56.02	56.02	-0.43%	-
Feb 5, 2026	56.26	56.26	56.26	56.26	56.26	1.75%	-
Feb 4, 2026	55.29	55.29	55.29	55.29	55.29	0.78%	-
Feb 3, 2026	54.86	54.86	54.86	54.86	54.47	6.09%	-
Feb 2, 2026	51.71	51.71	51.71	51.71	51.34	-1.32%	-
Jan 30, 2026	52.40	52.40	52.40	52.40	52.03	0.08%	-
Jan 29, 2026	52.36	52.36	52.36	52.36	51.99	-0.65%	-
Jan 28, 2026	52.70	52.70	52.70	52.70	52.33	0.13%	-
Jan 27, 2026	52.63	52.63	52.63	52.63	52.26	0.32%	-
Jan 26, 2026	52.46	52.46	52.46	52.46	52.09	-3.81%	-
Jan 23, 2026	54.54	54.54	54.54	54.54	54.15	-1.07%	-
Jan 22, 2026	54.63	55.13	54.63	55.13	54.74	7.49%	50
Jan 21, 2026	50.69	51.30	50.69	51.29	50.93	-0.68%	1,000
Jan 20, 2026	51.64	51.64	51.64	51.64	51.27	0.19%	-
Jan 19, 2026	51.54	51.54	51.54	51.54	51.17	-1.06%	-