FRA:1C5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	53.32	53.32	53.32	53.32	-	2.97%	-
Jun 2, 2026	51.78	51.78	51.78	51.78	51.78	-3.03%	-
Jun 1, 2026	53.40	53.40	53.40	53.40	53.40	-	-
May 29, 2026	53.40	53.40	53.40	53.40	53.40	-1.11%	-
May 28, 2026	54.00	54.00	54.00	54.00	54.00	-0.88%	-
May 27, 2026	54.48	54.48	54.48	54.48	54.48	0.22%	-
May 26, 2026	54.36	54.36	54.36	54.36	54.36	-0.29%	-
May 25, 2026	54.52	54.52	54.52	54.52	54.52	0.85%	-
May 22, 2026	54.06	54.06	54.06	54.06	54.06	0.60%	-
May 21, 2026	53.74	53.74	53.74	53.74	53.74	2.01%	-
May 20, 2026	52.68	52.68	52.68	52.68	52.68	1.23%	-
May 19, 2026	52.04	52.04	52.04	52.04	52.04	0.89%	-
May 18, 2026	51.58	51.58	51.58	51.58	51.58	-0.96%	-
May 15, 2026	51.76	52.08	51.76	52.08	52.08	1.05%	131
May 14, 2026	51.54	51.54	51.54	51.54	51.54	-2.20%	-
May 13, 2026	52.70	52.70	52.70	52.70	52.70	0.15%	-
May 12, 2026	52.62	52.62	52.62	52.62	52.62	-2.34%	-
May 11, 2026	53.88	53.88	53.88	53.88	53.88	-1.39%	-
May 8, 2026	54.64	54.64	54.64	54.64	54.64	-1.94%	-
May 7, 2026	55.72	55.72	55.72	55.72	55.72	1.57%	-
May 6, 2026	54.86	54.86	54.86	54.86	54.86	1.03%	-
May 5, 2026	54.30	54.30	54.30	54.30	54.30	-0.80%	-
May 4, 2026	54.74	54.74	54.74	54.74	54.74	0.96%	-
Apr 30, 2026	54.22	54.22	54.22	54.22	54.22	-1.57%	-
Apr 29, 2026	55.48	55.48	55.48	55.48	55.09	0.87%	-
Apr 28, 2026	55.00	55.00	55.00	55.00	54.61	1.66%	-
Apr 27, 2026	54.10	54.10	54.10	54.10	53.72	-2.77%	-
Apr 24, 2026	55.64	55.64	55.64	55.64	55.25	0.98%	-
Apr 23, 2026	55.10	55.10	55.10	55.10	54.71	-1.22%	-
Apr 22, 2026	55.78	55.78	55.78	55.78	55.38	0.07%	-
Apr 21, 2026	55.74	55.74	55.74	55.74	55.34	3.03%	-
Apr 20, 2026	54.10	54.10	54.10	54.10	53.72	-0.66%	-
Apr 17, 2026	54.46	54.46	54.46	54.46	54.07	-1.16%	-
Apr 16, 2026	55.14	55.14	55.10	55.10	54.71	0.66%	450
Apr 15, 2026	54.74	54.74	54.74	54.74	54.35	-0.07%	-
Apr 14, 2026	54.78	54.78	54.78	54.78	54.39	1.29%	-
Apr 13, 2026	54.08	54.08	54.08	54.08	53.70	-2.10%	-
Apr 10, 2026	55.32	55.32	55.24	55.24	54.85	1.66%	205
Apr 9, 2026	54.34	54.34	54.34	54.34	53.95	0.44%	-
Apr 8, 2026	54.10	54.10	54.10	54.10	53.72	2.58%	-
Apr 7, 2026	52.74	52.74	52.74	52.74	52.37	2.77%	-
Apr 2, 2026	51.32	51.32	51.32	51.32	50.96	-0.98%	-
Apr 1, 2026	51.83	51.83	51.83	51.83	51.46	3.23%	-
Mar 31, 2026	50.21	50.21	50.21	50.21	49.85	0.08%	-
Mar 30, 2026	50.17	50.17	50.17	50.17	49.81	-1.26%	-
Mar 27, 2026	50.81	50.81	50.81	50.81	50.45	0.14%	-
Mar 26, 2026	50.74	50.74	50.74	50.74	50.38	-0.35%	-
Mar 25, 2026	50.92	50.92	50.92	50.92	50.56	2.65%	-
Mar 24, 2026	49.61	49.61	49.61	49.61	49.25	2.61%	-
Mar 23, 2026	48.35	48.35	48.35	48.35	48.00	-1.29%	-