FRA:1C5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	63.86	63.86	63.86	63.86	63.86	2.21%	-
Jul 16, 2026	61.76	62.50	61.76	62.48	62.48	1.79%	1,100
Jul 15, 2026	61.38	61.38	61.38	61.38	61.38	-0.29%	-
Jul 14, 2026	61.56	61.56	61.56	61.56	61.56	1.05%	-
Jul 13, 2026	60.92	60.92	60.92	60.92	60.92	0.46%	-
Jul 10, 2026	60.64	60.64	60.64	60.64	60.64	1.13%	-
Jul 9, 2026	59.96	59.96	59.96	59.96	59.96	-4.00%	-
Jul 8, 2026	62.46	62.46	62.46	62.46	62.46	-0.13%	-
Jul 7, 2026	62.54	62.54	62.54	62.54	62.54	1.53%	-
Jul 6, 2026	61.60	61.60	61.60	61.60	61.60	-0.74%	-
Jul 3, 2026	62.06	62.06	62.06	62.06	62.06	-1.18%	-
Jul 2, 2026	62.80	62.80	62.80	62.80	62.80	2.61%	-
Jul 1, 2026	60.92	61.20	60.92	61.20	61.20	-0.84%	210
Jun 30, 2026	61.72	61.72	61.72	61.72	61.72	-0.90%	-
Jun 29, 2026	62.16	62.28	62.16	62.28	62.28	1.93%	48
Jun 26, 2026	61.10	61.10	61.10	61.10	61.10	0.46%	-
Jun 25, 2026	60.82	60.82	60.82	60.82	60.82	1.23%	-
Jun 24, 2026	60.08	60.08	60.08	60.08	60.08	2.00%	-
Jun 23, 2026	58.38	58.90	58.38	58.90	58.90	1.41%	161
Jun 22, 2026	58.08	58.08	58.08	58.08	58.08	0.14%	-
Jun 19, 2026	58.00	58.00	58.00	58.00	58.00	-0.62%	-
Jun 18, 2026	58.36	58.36	58.36	58.36	58.36	0.90%	-
Jun 17, 2026	57.84	57.84	57.84	57.84	57.84	1.19%	-
Jun 16, 2026	57.16	57.16	57.16	57.16	57.16	-3.12%	-
Jun 15, 2026	59.00	59.00	59.00	59.00	59.00	3.11%	-
Jun 12, 2026	57.22	57.22	57.22	57.22	57.22	1.67%	-
Jun 11, 2026	56.28	56.28	56.28	56.28	56.28	-	-
Jun 10, 2026	56.28	56.28	56.28	56.28	56.28	1.22%	-
Jun 9, 2026	55.60	55.60	55.60	55.60	55.60	0.65%	-
Jun 8, 2026	55.24	55.24	55.24	55.24	55.24	1.62%	-
Jun 5, 2026	54.36	54.36	54.36	54.36	54.36	3.03%	-
Jun 4, 2026	52.76	52.76	52.76	52.76	52.76	-1.05%	-
Jun 3, 2026	53.32	53.32	53.32	53.32	53.32	2.97%	-
Jun 2, 2026	51.78	51.78	51.78	51.78	51.78	-3.03%	-
Jun 1, 2026	53.40	53.40	53.40	53.40	53.40	-	-
May 29, 2026	53.40	53.40	53.40	53.40	53.40	-1.11%	-
May 28, 2026	54.00	54.00	54.00	54.00	54.00	-0.88%	-
May 27, 2026	54.48	54.48	54.48	54.48	54.48	0.22%	-
May 26, 2026	54.36	54.36	54.36	54.36	54.36	-0.29%	-
May 25, 2026	54.52	54.52	54.52	54.52	54.52	0.85%	-
May 22, 2026	54.06	54.06	54.06	54.06	54.06	0.60%	-
May 21, 2026	53.74	53.74	53.74	53.74	53.74	2.01%	-
May 20, 2026	52.68	52.68	52.68	52.68	52.68	1.23%	-
May 19, 2026	52.04	52.04	52.04	52.04	52.04	0.89%	-
May 18, 2026	51.58	51.58	51.58	51.58	51.58	-0.96%	-
May 15, 2026	51.76	52.08	51.76	52.08	52.08	1.05%	131
May 14, 2026	51.54	51.54	51.54	51.54	51.54	-2.20%	-
May 13, 2026	52.70	52.70	52.70	52.70	52.70	0.15%	-
May 12, 2026	52.62	52.62	52.62	52.62	52.62	-2.34%	-
May 11, 2026	53.88	53.88	53.88	53.88	53.88	-1.39%	-