FRA:1C5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	57.74	57.74	57.74	57.74	57.74	1.69%	-
Oct 22, 2026	56.78	56.78	56.78	56.78	56.78	-0.63%	-
Oct 21, 2026	57.14	57.14	57.14	57.14	57.14	2.84%	-
Oct 20, 2026	55.56	55.56	55.56	55.56	55.56	-2.29%	-
Oct 19, 2026	56.86	56.86	56.86	56.86	56.86	0.85%	-
Oct 16, 2026	56.38	56.38	56.38	56.38	56.38	2.17%	-
Oct 15, 2026	55.18	55.18	55.18	55.18	55.18	-1.92%	-
Oct 14, 2026	56.26	56.26	56.26	56.26	56.26	-0.92%	-
Oct 13, 2026	56.78	56.78	56.78	56.78	56.78	0.18%	-
Oct 12, 2026	56.68	56.68	56.68	56.68	56.68	-0.60%	-
Oct 9, 2026	57.02	57.02	57.02	57.02	57.02	1.93%	-
Oct 8, 2026	55.94	55.94	55.94	55.94	55.94	-1.55%	-
Oct 7, 2026	56.82	56.82	56.82	56.82	56.82	-0.56%	-
Oct 6, 2026	57.14	57.14	57.14	57.14	57.14	0.11%	-
Oct 5, 2026	57.08	57.08	57.08	57.08	57.08	0.92%	-
Oct 2, 2026	56.56	56.56	56.56	56.56	56.56	0.35%	-
Oct 1, 2026	56.36	56.36	56.36	56.36	56.36	0.25%	-
Sep 30, 2026	56.22	56.22	56.22	56.22	56.22	-0.67%	-
Sep 29, 2026	56.60	56.60	56.60	56.60	56.60	-0.67%	-
Sep 28, 2026	56.98	56.98	56.98	56.98	56.98	0.53%	-
Sep 25, 2026	56.68	56.68	56.68	56.68	56.68	0.89%	-
Sep 24, 2026	56.18	56.18	56.18	56.18	56.18	-1.61%	-
Sep 23, 2026	57.10	57.10	57.10	57.10	57.10	-2.36%	-
Sep 22, 2026	58.48	58.48	58.48	58.48	58.48	-0.10%	-
Sep 21, 2026	58.54	58.54	58.54	58.54	58.54	-0.24%	-
Sep 18, 2026	58.68	58.68	58.68	58.68	58.68	0.45%	-
Sep 17, 2026	58.42	58.42	58.42	58.42	58.42	-3.79%	-
Sep 16, 2026	60.72	60.72	60.72	60.72	60.72	0.07%	-
Sep 15, 2026	60.68	60.68	60.68	60.68	60.68	0.90%	-
Sep 14, 2026	60.14	60.14	60.14	60.14	60.14	0.23%	-
Sep 11, 2026	60.00	60.00	60.00	60.00	60.00	0.81%	-
Sep 10, 2026	59.52	59.52	59.52	59.52	59.52	-0.77%	-
Sep 9, 2026	59.98	59.98	59.98	59.98	59.98	-0.63%	-
Sep 8, 2026	60.36	60.36	60.36	60.36	60.36	-0.26%	-
Sep 7, 2026	60.52	60.52	60.52	60.52	60.52	-0.26%	-
Sep 4, 2026	60.68	60.68	60.68	60.68	60.68	1.34%	-
Sep 3, 2026	59.88	59.88	59.88	59.88	59.88	2.43%	-
Sep 2, 2026	58.46	58.46	58.46	58.46	58.46	-1.32%	-
Sep 1, 2026	59.24	59.24	59.24	59.24	59.24	-0.64%	-
Aug 31, 2026	59.62	59.62	59.62	59.62	59.62	0.40%	-
Aug 28, 2026	59.90	59.90	59.38	59.38	59.38	-1.43%	35
Aug 27, 2026	60.24	60.24	60.24	60.24	60.24	1.24%	-
Aug 26, 2026	59.50	59.50	59.50	59.50	59.50	-1.00%	-
Aug 25, 2026	60.10	60.10	60.10	60.10	60.10	1.18%	-
Aug 24, 2026	59.40	59.40	59.40	59.40	59.40	0.10%	-
Aug 21, 2026	59.34	59.34	59.34	59.34	59.34	-1.79%	-
Aug 20, 2026	60.42	60.42	60.42	60.42	60.42	-3.82%	-
Aug 19, 2026	62.82	62.82	62.82	62.82	62.82	-1.04%	-
Aug 18, 2026	63.48	63.48	63.48	63.48	63.48	-2.22%	-
Aug 17, 2026	64.36	64.92	64.36	64.92	64.92	1.63%	25