FRA:1C5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	58.68	58.68	58.68	58.68	58.68	0.45%	-
Sep 17, 2026	58.42	58.42	58.42	58.42	58.42	-3.79%	-
Sep 16, 2026	60.72	60.72	60.72	60.72	60.72	0.07%	-
Sep 15, 2026	60.68	60.68	60.68	60.68	60.68	0.90%	-
Sep 14, 2026	60.14	60.14	60.14	60.14	60.14	0.23%	-
Sep 11, 2026	60.00	60.00	60.00	60.00	60.00	0.81%	-
Sep 10, 2026	59.52	59.52	59.52	59.52	59.52	-0.77%	-
Sep 9, 2026	59.98	59.98	59.98	59.98	59.98	-0.63%	-
Sep 8, 2026	60.36	60.36	60.36	60.36	60.36	-0.26%	-
Sep 7, 2026	60.52	60.52	60.52	60.52	60.52	-0.26%	-
Sep 4, 2026	60.68	60.68	60.68	60.68	60.68	1.34%	-
Sep 3, 2026	59.88	59.88	59.88	59.88	59.88	2.43%	-
Sep 2, 2026	58.46	58.46	58.46	58.46	58.46	-1.32%	-
Sep 1, 2026	59.24	59.24	59.24	59.24	59.24	-0.64%	-
Aug 31, 2026	59.62	59.62	59.62	59.62	59.62	0.40%	-
Aug 28, 2026	59.90	59.90	59.38	59.38	59.38	-1.43%	35
Aug 27, 2026	60.24	60.24	60.24	60.24	60.24	1.24%	-
Aug 26, 2026	59.50	59.50	59.50	59.50	59.50	-1.00%	-
Aug 25, 2026	60.10	60.10	60.10	60.10	60.10	1.18%	-
Aug 24, 2026	59.40	59.40	59.40	59.40	59.40	0.10%	-
Aug 21, 2026	59.34	59.34	59.34	59.34	59.34	-1.79%	-
Aug 20, 2026	60.42	60.42	60.42	60.42	60.42	-3.82%	-
Aug 19, 2026	62.82	62.82	62.82	62.82	62.82	-1.04%	-
Aug 18, 2026	63.48	63.48	63.48	63.48	63.48	-2.22%	-
Aug 17, 2026	64.36	64.92	64.36	64.92	64.92	1.63%	25
Aug 14, 2026	63.88	63.88	63.88	63.88	63.88	-0.06%	-
Aug 13, 2026	63.92	63.92	63.92	63.92	63.92	1.43%	-
Aug 12, 2026	63.02	63.02	63.02	63.02	63.02	0.54%	-
Aug 11, 2026	62.68	62.68	62.68	62.68	62.68	-0.06%	-
Aug 10, 2026	62.72	62.72	62.72	62.72	62.72	0.38%	-
Aug 7, 2026	62.48	62.48	62.48	62.48	62.48	-1.67%	-
Aug 6, 2026	63.54	63.54	63.54	63.54	63.54	-0.63%	-
Aug 5, 2026	63.94	63.94	63.94	63.94	63.94	-0.06%	-
Aug 4, 2026	63.06	63.98	63.06	63.98	63.98	2.56%	1,065
Aug 3, 2026	62.38	62.38	62.38	62.38	62.38	-0.13%	-
Jul 31, 2026	62.46	62.46	62.46	62.46	62.46	1.10%	-
Jul 30, 2026	61.78	61.78	61.78	61.78	61.78	-2.15%	-
Jul 29, 2026	63.54	63.54	63.54	63.54	63.14	1.60%	-
Jul 28, 2026	61.90	62.54	61.90	62.54	62.14	-1.64%	280
Jul 27, 2026	63.58	63.58	63.58	63.58	63.18	1.27%	-
Jul 24, 2026	62.78	62.78	62.78	62.78	62.38	-0.19%	-
Jul 23, 2026	62.90	62.90	62.90	62.90	62.50	0.48%	-
Jul 22, 2026	62.60	62.60	62.60	62.60	62.20	-0.25%	-
Jul 21, 2026	62.76	62.76	62.76	62.76	62.36	-0.32%	-
Jul 20, 2026	62.96	62.96	62.96	62.96	62.56	-1.41%	-
Jul 17, 2026	63.86	63.86	63.86	63.86	63.45	2.21%	-
Jul 16, 2026	61.76	62.50	61.76	62.48	62.08	1.79%	1,100
Jul 15, 2026	61.38	61.38	61.38	61.38	60.99	-0.29%	-
Jul 14, 2026	61.56	61.56	61.56	61.56	61.17	1.05%	-
Jul 13, 2026	60.92	60.92	60.92	60.92	60.53	0.46%	-