FRA:1N31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	-
Jul 30, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Jul 29, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jul 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jul 27, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jul 24, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Jul 23, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jul 22, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jul 21, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Jul 17, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jul 15, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jul 14, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jul 13, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jul 10, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Jul 9, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jul 7, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
Jul 6, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jul 3, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	-
Jul 2, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	-
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	3.91%	-
Jun 29, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jun 26, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Jun 25, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	3.98%	-
Jun 23, 2026	11.90	11.90	11.90	11.90	11.73	-0.83%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	11.83	-0.83%	-
Jun 19, 2026	12.10	12.10	12.10	12.10	11.93	2.54%	-
Jun 18, 2026	11.80	11.80	11.80	11.80	11.63	-0.84%	-
Jun 17, 2026	11.90	11.90	11.90	11.90	11.73	0.85%	-
Jun 16, 2026	11.80	11.80	11.80	11.80	11.63	-1.67%	-
Jun 15, 2026	12.00	12.00	12.00	12.00	11.83	2.56%	-
Jun 12, 2026	11.70	11.70	11.70	11.70	11.54	0.86%	-
Jun 11, 2026	11.60	11.60	11.60	11.60	11.44	-	-
Jun 10, 2026	11.60	11.60	11.60	11.60	11.44	0.87%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.34	0.88%	-
Jun 8, 2026	11.40	11.40	11.40	11.40	11.24	0.88%	-
Jun 5, 2026	11.30	11.30	11.30	11.30	11.14	4.63%	-
Jun 4, 2026	10.80	10.80	10.80	10.80	10.65	-6.90%	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.44	-	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.44	-2.52%	-
Jun 1, 2026	11.90	11.90	11.90	11.90	11.73	-	-
May 29, 2026	11.90	11.90	11.90	11.90	11.73	-	-
May 28, 2026	11.90	11.90	11.90	11.90	11.73	0.85%	-
May 27, 2026	11.80	11.80	11.80	11.80	11.63	2.61%	-
May 26, 2026	11.50	11.50	11.50	11.50	11.34	-	-
May 25, 2026	11.50	11.50	11.50	11.50	11.34	0.88%	-