FRA:1N31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jun 11, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 5, 2026	11.30	11.30	11.30	11.30	11.30	4.63%	-
Jun 4, 2026	10.80	10.80	10.80	10.80	10.80	-6.90%	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 29, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 28, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 27, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
May 26, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
May 22, 2026	11.40	11.40	11.40	11.40	11.40	-	-
May 21, 2026	11.40	11.40	11.40	11.40	11.40	3.64%	-
May 20, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 19, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 18, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
May 15, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
May 14, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 13, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-4.13%	-
May 11, 2026	12.10	12.10	12.10	12.10	12.10	4.31%	-
May 8, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
May 7, 2026	11.40	11.40	11.40	11.40	11.40	3.64%	-
May 6, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
May 5, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 4, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
Apr 29, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Apr 24, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 20, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Apr 17, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Apr 16, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Apr 15, 2026	10.60	10.60	10.60	10.60	10.60	2.91%	-
Apr 14, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-
Apr 13, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	-
Apr 10, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
Apr 9, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	-
Apr 8, 2026	10.10	10.10	10.10	10.10	10.10	1.51%	-
Apr 7, 2026	9.95	9.95	9.95	9.95	9.95	4.90%	-
Apr 2, 2026	9.49	9.49	9.49	9.49	9.49	0.64%	-
Apr 1, 2026	9.43	9.43	9.43	9.43	9.43	2.45%	-