Industrial Logistics Properties Trust (FRA:1QY)
Germany · Delayed Price · Currency is EUR 4.660
+0.062 (1.35%)
At close: Jan 2, 2026
FRA:1QY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.37% | - |
| Jan 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.97% | - |
| Jan 7, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 6.86% | - |
| Jan 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.09% | - |
| Jan 5, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.09% | - |
| Jan 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.35% | - |
| Dec 30, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.52% | - |
| Dec 29, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.58% | - |
| Dec 23, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.70% | - |
| Dec 22, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -5.37% | - |
| Dec 19, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4.90% | - |
| Dec 18, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.24% | - |
| Dec 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.23% | - |
| Dec 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.76% | - |
| Dec 15, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.79% | - |
| Dec 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.09% | - |
| Dec 11, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.70% | - |
| Dec 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.35% | - |
| Dec 9, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.22% | - |
| Dec 8, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.65% | - |
| Dec 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.53% | - |
| Dec 4, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 4.23% | - |
| Dec 3, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.67% | - |
| Dec 2, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.32% | - |
| Dec 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Nov 28, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.13% | - |
| Nov 27, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.38% | - |
| Nov 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.65% | - |
| Nov 25, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.36% | - |
| Nov 24, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 5.31% | - |
| Nov 21, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -3.09% | - |
| Nov 20, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -3.08% | - |
| Nov 19, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.90% | - |
| Nov 18, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -6.45% | - |
| Nov 17, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.03% | - |
| Nov 14, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.66% | - |
| Nov 13, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.35% | - |
| Nov 12, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.17% | - |
| Nov 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.46% | - |
| Nov 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.24% | - |
| Nov 7, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Nov 6, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.69% | - |
| Nov 5, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Nov 4, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.19% | - |
| Nov 3, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.13% | - |
| Oct 31, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.03% | - |
| Oct 30, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -10.06% | - |
| Oct 29, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.16% | - |
| Oct 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.43% | - |
| Oct 27, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.68% | - |