Industrial Logistics Properties Trust (FRA:1QY)
Germany · Delayed Price · Currency is EUR 5.12
0.00 (0.00%)
At close: Mar 27, 2026
FRA:1QY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.48% | - |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.36% | - |
| Mar 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.64% | - |
| Mar 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.83% | - |
| Mar 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -5.11% | - |
| Mar 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.48% | - |
| Mar 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.98% | - |
| Mar 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.99% | - |
| Mar 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.06% | - |
| Mar 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.10% | - |
| Mar 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.32% | - |
| Mar 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.96% | - |
| Mar 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.45% | - |
| Mar 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.82% | - |
| Mar 9, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.48% | - |
| Mar 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.51% | - |
| Mar 5, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% | - |
| Mar 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.12% | - |
| Mar 3, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 4.06% | - |
| Mar 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.79% | - |
| Feb 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.88% | - |
| Feb 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.64% | - |
| Feb 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.94% | - |
| Feb 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.73% | - |
| Feb 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.66% | - |
| Feb 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.96% | - |
| Feb 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.18% | - |
| Feb 18, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.10% | - |
| Feb 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.18% | - |
| Feb 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.30% | - |
| Feb 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.41% | - |
| Feb 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Feb 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.13% | - |
| Feb 10, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.25% | - |
| Feb 9, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.97% | - |
| Feb 6, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.21% | - |
| Feb 5, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.27% | - |
| Feb 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% | - |
| Feb 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.82% | - |
| Feb 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% | - |
| Jan 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.33% | - |
| Jan 29, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -2.72% | - |
| Jan 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.56% | - |
| Jan 27, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.44% | - |
| Jan 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -5.12% | - |
| Jan 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | -3.51% | - |
| Jan 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | 5.11% | - |
| Jan 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | -5.14% | - |
| Jan 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.99 | -0.30% | - |
| Jan 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | -1.27% | - |