Industrial Logistics Properties Trust (FRA:1QY)
Germany · Delayed Price · Currency is EUR 7.10
-0.05 (-0.70%)
At close: Aug 26, 2026
FRA:1QY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.70% | - |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Aug 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Aug 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Aug 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Aug 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Aug 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% | - |
| Aug 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Aug 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | - |
| Aug 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Aug 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Aug 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Aug 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Aug 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Aug 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.03% | - |
| Aug 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Jul 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.31% | - |
| Jul 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.82% | - |
| Jul 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Jul 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Jul 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Jul 21, 2026 | 7.40 | 8.00 | 7.40 | 8.00 | 8.00 | 5.96% | 1,000 |
| Jul 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.82% | - |
| Jul 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.61 | 0.65% | - |
| Jul 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.56 | -1.29% | - |
| Jul 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | 1.97% | - |
| Jul 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.51 | -2.56% | - |
| Jul 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.71 | 0.65% | - |
| Jul 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | 4.03% | - |
| Jul 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.37 | - | - |
| Jul 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.37 | -1.32% | - |
| Jul 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.46 | -3.21% | - |
| Jul 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.71 | 0.65% | - |
| Jul 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | -0.64% | - |
| Jul 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.71 | 1.30% | - |
| Jul 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.61 | -5.52% | - |
| Jun 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.06 | 1.24% | - |
| Jun 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.96 | 5.23% | - |
| Jun 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.56 | 0.66% | - |
| Jun 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.51 | 0.66% | - |
| Jun 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.46 | 4.14% | - |
| Jun 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.17 | 3.57% | - |
| Jun 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | - | - |
| Jun 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | -2.10% | - |
| Jun 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.07 | -3.38% | - |