Industrial Logistics Properties Trust (FRA:1QY)
Germany · Delayed Price · Currency is EUR 6.18
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:1QY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | - | 15.44% | - |
| Apr 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Apr 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.75% | - |
| Apr 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | 4.81% | - |
| Apr 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | 2.97% | - |
| Apr 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | 3.91% | - |
| Apr 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | 2.53% | - |
| Apr 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.70 | 0.85% | - |
| Apr 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | -1.26% | - |
| Apr 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.72 | 0.42% | - |
| Apr 9, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.70 | 2.16% | - |
| Apr 8, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | -1.28% | - |
| Apr 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | -1.51% | - |
| Apr 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.73 | -1.24% | - |
| Apr 1, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.79 | -2.97% | - |
| Mar 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | 2.38% | - |
| Mar 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.83 | -3.11% | - |
| Mar 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | 0.48% | - |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | 0.36% | - |
| Mar 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | -0.64% | - |
| Mar 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.97 | 1.83% | - |
| Mar 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | -5.11% | - |
| Mar 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | -0.48% | - |
| Mar 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | -2.98% | - |
| Mar 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.33 | 1.99% | - |
| Mar 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.22 | 1.06% | - |
| Mar 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | -0.10% | - |
| Mar 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.17 | -1.32% | - |
| Mar 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.24 | 0.96% | - |
| Mar 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.19 | 1.45% | - |
| Mar 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | -2.82% | - |
| Mar 9, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.27 | -2.48% | - |
| Mar 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.40 | -2.51% | - |
| Mar 5, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.54 | 1.64% | - |
| Mar 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | 7.12% | - |
| Mar 3, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | 4.06% | - |
| Mar 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.89 | -1.79% | - |
| Feb 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | 0.88% | - |
| Feb 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | 2.64% | - |
| Feb 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | -1.94% | - |
| Feb 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.91 | 1.73% | - |
| Feb 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | 0.66% | - |
| Feb 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.79 | 3.96% | - |
| Feb 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 1.18% | - |
| Feb 18, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.55 | 1.10% | - |
| Feb 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | 0.18% | - |
| Feb 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.50 | 1.30% | - |
| Feb 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.44 | -1.41% | - |
| Feb 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | -1.30% | - |
| Feb 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | 0.13% | - |