Industrial Logistics Properties Trust (FRA:1QY)
Germany · Delayed Price · Currency is EUR 6.35
+0.25 (4.10%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:1QY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 4.10% | 162 |
| Oct 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Oct 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.96% | - |
| Oct 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.36% | - |
| Oct 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.02% | - |
| Oct 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | 0.83% | - |
| Oct 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | -1.63% | - |
| Oct 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -0.81% | - |
| Oct 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | -1.59% | - |
| Oct 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | -0.79% | - |
| Oct 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | - | - |
| Oct 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | - | - |
| Oct 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | 0.79% | - |
| Oct 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | - | - |
| Oct 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | 2.44% | 162 |
| Oct 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -0.81% | - |
| Oct 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | -1.59% | - |
| Sep 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | -0.79% | - |
| Sep 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | -0.78% | - |
| Sep 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.31 | -2.29% | - |
| Sep 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | 0.77% | - |
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | -2.26% | - |
| Sep 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | -1.48% | - |
| Sep 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | 1.50% | - |
| Sep 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | -0.75% | - |
| Sep 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 0.75% | - |
| Sep 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | -0.75% | - |
| Sep 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 0.75% | - |
| Sep 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | - | - |
| Sep 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | 1.53% | - |
| Sep 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | -2.24% | - |
| Sep 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | -1.47% | - |
| Sep 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | -3.55% | - |
| Sep 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | 0.71% | - |
| Sep 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -0.71% | - |
| Sep 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | 0.71% | - |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -0.71% | - |
| Sep 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | - | - |
| Sep 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | -0.70% | - |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | 0.71% | - |
| Aug 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | -1.40% | - |
| Aug 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | 0.70% | - |
| Aug 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | -0.70% | - |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | 2.14% | - |
| Aug 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -1.41% | - |
| Aug 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | - | - |
| Aug 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | -1.39% | - |
| Aug 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 | -2.70% | - |
| Aug 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | -2.63% | - |
| Aug 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.49 | -3.18% | - |