Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	67.40	70.60	67.18	68.80	68.80	2.02%	141
Feb 19, 2026	78.06	78.08	67.36	67.44	67.44	-13.16%	1,001
Feb 18, 2026	71.04	77.66	71.04	77.66	77.66	8.13%	206
Feb 17, 2026	68.16	71.82	68.16	71.82	71.82	5.06%	426
Feb 16, 2026	68.36	68.44	68.32	68.36	68.36	-1.04%	-
Feb 13, 2026	69.18	70.46	69.08	69.08	69.08	-0.20%	-
Feb 12, 2026	74.08	74.26	67.96	69.22	69.22	-6.71%	-
Feb 11, 2026	75.32	76.18	73.58	74.20	74.20	-2.50%	135
Feb 10, 2026	77.54	77.54	75.62	76.10	76.10	-2.03%	-
Feb 9, 2026	77.86	79.02	76.02	77.68	77.68	-0.21%	57
Feb 6, 2026	73.52	78.20	73.52	77.84	77.84	4.01%	150
Feb 5, 2026	77.74	77.74	72.86	74.84	74.84	-4.44%	255
Feb 4, 2026	88.00	88.00	74.86	78.32	78.32	-11.06%	268
Feb 3, 2026	88.30	91.64	87.46	88.06	88.06	-0.45%	207
Feb 2, 2026	86.12	89.76	85.64	88.46	88.46	1.94%	136
Jan 30, 2026	89.20	89.20	86.22	86.78	86.78	-3.08%	-
Jan 29, 2026	90.02	91.04	88.28	89.54	89.54	-1.37%	183
Jan 28, 2026	92.34	92.80	90.30	90.78	90.78	-1.33%	-
Jan 27, 2026	92.28	93.02	91.42	92.00	92.00	-0.13%	50
Jan 26, 2026	92.04	92.56	91.62	92.12	92.12	-0.41%	-
Jan 23, 2026	93.36	93.36	91.52	92.50	92.50	-1.36%	-
Jan 22, 2026	94.02	97.10	93.78	93.78	93.78	-0.36%	-
Jan 21, 2026	91.70	94.12	91.06	94.12	94.12	2.91%	-
Jan 20, 2026	96.94	96.94	91.46	91.46	91.46	-6.18%	120
Jan 19, 2026	97.54	97.54	97.42	97.48	97.48	-1.63%	-
Jan 16, 2026	101.55	101.55	98.24	99.10	99.10	-2.27%	-
Jan 15, 2026	97.90	102.25	97.90	101.40	101.40	3.30%	-
Jan 14, 2026	101.40	101.40	97.42	98.16	98.16	-3.67%	73
Jan 13, 2026	99.28	102.05	98.74	101.90	101.90	3.83%	114
Jan 12, 2026	98.40	98.46	96.40	98.14	98.14	-1.53%	-
Jan 9, 2026	96.46	99.94	96.46	99.66	99.66	3.12%	-
Jan 8, 2026	93.40	97.58	92.76	96.64	96.64	2.61%	-
Jan 7, 2026	93.32	96.82	93.32	94.18	94.18	0.84%	550
Jan 6, 2026	89.32	93.40	88.42	93.40	93.40	3.87%	20
Jan 5, 2026	90.72	90.72	88.18	89.92	89.92	-0.62%	150
Jan 2, 2026	85.06	91.06	85.06	90.48	90.48	5.04%	394
Dec 30, 2025	86.14	86.14	86.14	86.14	86.14	-0.19%	-
Dec 29, 2025	86.40	86.40	85.04	86.30	86.30	0.49%	-
Dec 23, 2025	87.54	87.54	84.46	85.88	85.88	-2.43%	-
Dec 22, 2025	86.46	88.04	86.46	88.02	88.02	1.20%	-
Dec 19, 2025	83.40	86.98	83.40	86.98	86.98	3.38%	30
Dec 18, 2025	86.72	91.32	84.14	84.14	84.14	-3.00%	57
Dec 17, 2025	85.12	87.12	84.90	86.74	86.74	2.12%	-
Dec 16, 2025	83.28	86.08	83.28	84.94	84.94	1.48%	-
Dec 15, 2025	82.78	86.32	82.78	83.70	83.70	0.79%	-
Dec 12, 2025	84.56	85.64	82.18	83.04	83.04	-1.91%	-
Dec 11, 2025	79.20	85.44	79.20	84.66	84.66	5.98%	-
Dec 10, 2025	80.60	80.70	79.20	79.88	79.88	-1.31%	-
Dec 9, 2025	80.18	82.10	79.14	80.94	80.94	0.40%	60
Dec 8, 2025	82.00	83.16	80.46	80.62	80.62	-1.75%	261