Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	96.46	99.94	96.46	99.66	99.66	3.12%	-
Jan 8, 2026	93.40	97.58	92.76	96.64	96.64	2.61%	-
Jan 7, 2026	93.32	96.82	93.32	94.18	94.18	0.84%	550
Jan 6, 2026	89.32	93.40	88.42	93.40	93.40	3.87%	20
Jan 5, 2026	90.72	90.72	88.18	89.92	89.92	-0.62%	150
Jan 2, 2026	85.06	91.06	85.06	90.48	90.48	5.04%	394
Dec 30, 2025	86.14	86.14	86.14	86.14	86.14	-0.19%	-
Dec 29, 2025	86.40	86.40	85.04	86.30	86.30	0.49%	-
Dec 23, 2025	87.54	87.54	84.46	85.88	85.88	-2.43%	-
Dec 22, 2025	86.46	88.04	86.46	88.02	88.02	1.20%	-
Dec 19, 2025	83.40	86.98	83.40	86.98	86.98	3.38%	30
Dec 18, 2025	86.72	91.32	84.14	84.14	84.14	-3.00%	57
Dec 17, 2025	85.12	87.12	84.90	86.74	86.74	2.12%	-
Dec 16, 2025	83.28	86.08	83.28	84.94	84.94	1.48%	-
Dec 15, 2025	82.78	86.32	82.78	83.70	83.70	0.79%	-
Dec 12, 2025	84.56	85.64	82.18	83.04	83.04	-1.91%	-
Dec 11, 2025	79.20	85.44	79.20	84.66	84.66	5.98%	-
Dec 10, 2025	80.60	80.70	79.20	79.88	79.88	-1.31%	-
Dec 9, 2025	80.18	82.10	79.14	80.94	80.94	0.40%	60
Dec 8, 2025	82.00	83.16	80.46	80.62	80.62	-1.75%	261
Dec 5, 2025	80.96	82.98	80.96	82.06	82.06	0.74%	-
Dec 4, 2025	80.50	82.30	79.56	81.46	81.46	-0.32%	291
Dec 3, 2025	84.50	84.50	79.22	81.72	81.72	-6.37%	72
Dec 2, 2025	94.58	94.58	87.28	87.28	87.28	-7.76%	10
Dec 1, 2025	94.48	97.70	93.58	94.62	94.62	-0.34%	15
Nov 28, 2025	96.80	96.80	94.94	94.94	94.94	-1.70%	-
Nov 27, 2025	96.58	96.62	96.58	96.58	96.58	-0.10%	-
Nov 26, 2025	94.54	98.46	94.54	96.68	96.68	1.94%	200
Nov 25, 2025	90.76	95.26	90.76	94.84	94.84	3.54%	50
Nov 24, 2025	90.82	92.46	90.62	91.60	91.60	0.62%	-
Nov 21, 2025	84.34	92.14	84.34	91.04	91.04	8.00%	-
Nov 20, 2025	85.18	88.20	84.30	84.30	84.30	-1.17%	10
Nov 19, 2025	82.30	85.72	82.30	85.30	85.30	2.65%	60
Nov 18, 2025	84.92	84.96	81.88	83.10	83.10	-3.12%	360
Nov 17, 2025	87.44	87.96	85.28	85.78	85.78	-2.66%	-
Nov 14, 2025	90.96	90.96	86.78	88.12	88.12	-3.92%	140
Nov 13, 2025	96.20	96.20	90.66	91.72	91.72	-5.38%	-
Nov 12, 2025	95.10	97.48	95.10	96.94	96.94	1.68%	-
Nov 11, 2025	96.78	96.78	94.42	95.34	95.34	-2.30%	-
Nov 10, 2025	93.06	98.70	93.06	97.58	97.58	5.51%	50
Nov 7, 2025	85.26	92.48	85.26	92.48	92.48	8.19%	-
Nov 6, 2025	87.14	87.14	83.18	85.48	85.48	-2.49%	100
Nov 5, 2025	85.92	89.02	84.38	87.66	87.66	1.18%	80
Nov 4, 2025	88.56	89.50	86.64	86.64	86.64	-3.41%	-
Nov 3, 2025	90.00	90.00	88.16	89.70	89.70	0.40%	40
Oct 31, 2025	88.60	90.32	88.60	89.34	89.34	-0.09%	-
Oct 30, 2025	88.94	90.92	88.94	89.42	89.42	-0.33%	-
Oct 29, 2025	90.78	91.86	89.72	89.72	89.72	-1.45%	-
Oct 28, 2025	74.46	92.04	74.46	91.04	91.04	22.56%	60
Oct 27, 2025	71.62	74.28	71.62	74.28	74.28	4.24%	-