FRA:1WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.50	64.50	60.90	61.78	61.78	-4.10%	-
Mar 26, 2026	68.20	68.66	64.42	64.42	64.42	-5.93%	55
Mar 25, 2026	65.92	68.78	65.92	68.48	68.48	4.10%	-
Mar 24, 2026	66.02	66.02	64.00	65.78	65.78	-0.12%	66
Mar 23, 2026	61.88	66.70	61.88	65.86	65.86	5.51%	-
Mar 20, 2026	65.58	65.58	61.80	62.42	62.42	-4.85%	100
Mar 19, 2026	66.78	66.78	64.10	65.60	65.60	-1.68%	-
Mar 18, 2026	69.18	69.18	66.72	66.72	66.72	-3.22%	-
Mar 17, 2026	68.28	70.40	68.28	68.94	68.94	0.67%	-
Mar 16, 2026	66.38	68.64	66.38	68.48	68.48	3.69%	-
Mar 13, 2026	63.74	67.22	63.74	66.04	66.04	3.61%	-
Mar 12, 2026	64.00	67.64	63.74	63.74	63.74	-0.99%	-
Mar 11, 2026	64.36	64.38	63.64	64.38	64.38	0.06%	-
Mar 10, 2026	64.66	65.50	64.34	64.34	64.34	-0.65%	-
Mar 9, 2026	63.96	64.76	61.98	64.76	64.76	-0.74%	-
Mar 6, 2026	66.90	66.90	65.00	65.24	65.24	-2.89%	-
Mar 5, 2026	66.76	68.56	65.52	67.18	67.18	-0.44%	-
Mar 4, 2026	63.78	69.24	63.78	67.48	67.48	3.88%	-
Mar 3, 2026	61.92	65.14	61.12	64.96	64.96	3.05%	-
Mar 2, 2026	63.08	63.46	62.94	63.04	63.04	-2.08%	-
Feb 27, 2026	65.76	65.76	63.72	64.38	64.38	-3.01%	-
Feb 26, 2026	62.38	68.20	62.38	66.38	66.38	4.04%	-
Feb 25, 2026	61.82	63.80	61.12	63.80	63.80	1.53%	-
Feb 24, 2026	61.94	63.42	61.94	62.84	62.84	1.26%	-
Feb 23, 2026	68.14	68.38	62.06	62.06	62.06	-9.80%	147
Feb 20, 2026	67.40	70.60	67.18	68.80	68.80	2.02%	141
Feb 19, 2026	78.06	78.08	67.36	67.44	67.44	-13.16%	1,001
Feb 18, 2026	71.04	77.66	71.04	77.66	77.66	8.13%	206
Feb 17, 2026	68.16	71.82	68.16	71.82	71.82	5.06%	426
Feb 16, 2026	68.36	68.44	68.32	68.36	68.36	-1.04%	-
Feb 13, 2026	69.18	70.46	69.08	69.08	69.08	-0.20%	-
Feb 12, 2026	74.08	74.26	67.96	69.22	69.22	-6.71%	-
Feb 11, 2026	75.32	76.18	73.58	74.20	74.20	-2.50%	135
Feb 10, 2026	77.54	77.54	75.62	76.10	76.10	-2.03%	-
Feb 9, 2026	77.86	79.02	76.02	77.68	77.68	-0.21%	57
Feb 6, 2026	73.52	78.20	73.52	77.84	77.84	4.01%	150
Feb 5, 2026	77.74	77.74	72.86	74.84	74.84	-4.44%	255
Feb 4, 2026	88.00	88.00	74.86	78.32	78.32	-11.06%	268
Feb 3, 2026	88.30	91.64	87.46	88.06	88.06	-0.45%	207
Feb 2, 2026	86.12	89.76	85.64	88.46	88.46	1.94%	136
Jan 30, 2026	89.20	89.20	86.22	86.78	86.78	-3.08%	-
Jan 29, 2026	90.02	91.04	88.28	89.54	89.54	-1.37%	183
Jan 28, 2026	92.34	92.80	90.30	90.78	90.78	-1.33%	-
Jan 27, 2026	92.28	93.02	91.42	92.00	92.00	-0.13%	50
Jan 26, 2026	92.04	92.56	91.62	92.12	92.12	-0.41%	-
Jan 23, 2026	93.36	93.36	91.52	92.50	92.50	-1.36%	-
Jan 22, 2026	94.02	97.10	93.78	93.78	93.78	-0.36%	-
Jan 21, 2026	91.70	94.12	91.06	94.12	94.12	2.91%	-
Jan 20, 2026	96.94	96.94	91.46	91.46	91.46	-6.18%	120
Jan 19, 2026	97.54	97.54	97.42	97.48	97.48	-1.63%	-