Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	89.20	89.20	86.22	86.78	86.78	-3.08%	-
Jan 29, 2026	90.02	91.04	88.28	89.54	89.54	-1.37%	183
Jan 28, 2026	92.34	92.80	90.30	90.78	90.78	-1.33%	-
Jan 27, 2026	92.28	93.02	91.42	92.00	92.00	-0.13%	50
Jan 26, 2026	92.04	92.56	91.62	92.12	92.12	-0.41%	-
Jan 23, 2026	93.36	93.36	91.52	92.50	92.50	-1.36%	-
Jan 22, 2026	94.02	97.10	93.78	93.78	93.78	-0.36%	-
Jan 21, 2026	91.70	94.12	91.06	94.12	94.12	2.91%	-
Jan 20, 2026	96.94	96.94	91.46	91.46	91.46	-6.18%	120
Jan 19, 2026	97.54	97.54	97.42	97.48	97.48	-1.63%	-
Jan 16, 2026	101.55	101.55	98.24	99.10	99.10	-2.27%	-
Jan 15, 2026	97.90	102.25	97.90	101.40	101.40	3.30%	-
Jan 14, 2026	101.40	101.40	97.42	98.16	98.16	-3.67%	73
Jan 13, 2026	99.28	102.05	98.74	101.90	101.90	3.83%	114
Jan 12, 2026	98.40	98.46	96.40	98.14	98.14	-1.53%	-
Jan 9, 2026	96.46	99.94	96.46	99.66	99.66	3.12%	-
Jan 8, 2026	93.40	97.58	92.76	96.64	96.64	2.61%	-
Jan 7, 2026	93.32	96.82	93.32	94.18	94.18	0.84%	550
Jan 6, 2026	89.32	93.40	88.42	93.40	93.40	3.87%	20
Jan 5, 2026	90.72	90.72	88.18	89.92	89.92	-0.62%	150
Jan 2, 2026	85.06	91.06	85.06	90.48	90.48	5.04%	394
Dec 30, 2025	86.14	86.14	86.14	86.14	86.14	-0.19%	-
Dec 29, 2025	86.40	86.40	85.04	86.30	86.30	0.49%	-
Dec 23, 2025	87.54	87.54	84.46	85.88	85.88	-2.43%	-
Dec 22, 2025	86.46	88.04	86.46	88.02	88.02	1.20%	-
Dec 19, 2025	83.40	86.98	83.40	86.98	86.98	3.38%	30
Dec 18, 2025	86.72	91.32	84.14	84.14	84.14	-3.00%	57
Dec 17, 2025	85.12	87.12	84.90	86.74	86.74	2.12%	-
Dec 16, 2025	83.28	86.08	83.28	84.94	84.94	1.48%	-
Dec 15, 2025	82.78	86.32	82.78	83.70	83.70	0.79%	-
Dec 12, 2025	84.56	85.64	82.18	83.04	83.04	-1.91%	-
Dec 11, 2025	79.20	85.44	79.20	84.66	84.66	5.98%	-
Dec 10, 2025	80.60	80.70	79.20	79.88	79.88	-1.31%	-
Dec 9, 2025	80.18	82.10	79.14	80.94	80.94	0.40%	60
Dec 8, 2025	82.00	83.16	80.46	80.62	80.62	-1.75%	261
Dec 5, 2025	80.96	82.98	80.96	82.06	82.06	0.74%	-
Dec 4, 2025	80.50	82.30	79.56	81.46	81.46	-0.32%	291
Dec 3, 2025	84.50	84.50	79.22	81.72	81.72	-6.37%	72
Dec 2, 2025	94.58	94.58	87.28	87.28	87.28	-7.76%	10
Dec 1, 2025	94.48	97.70	93.58	94.62	94.62	-0.34%	15
Nov 28, 2025	96.80	96.80	94.94	94.94	94.94	-1.70%	-
Nov 27, 2025	96.58	96.62	96.58	96.58	96.58	-0.10%	-
Nov 26, 2025	94.54	98.46	94.54	96.68	96.68	1.94%	200
Nov 25, 2025	90.76	95.26	90.76	94.84	94.84	3.54%	50
Nov 24, 2025	90.82	92.46	90.62	91.60	91.60	0.62%	-
Nov 21, 2025	84.34	92.14	84.34	91.04	91.04	8.00%	-
Nov 20, 2025	85.18	88.20	84.30	84.30	84.30	-1.17%	10
Nov 19, 2025	82.30	85.72	82.30	85.30	85.30	2.65%	60
Nov 18, 2025	84.92	84.96	81.88	83.10	83.10	-3.12%	360
Nov 17, 2025	87.44	87.96	85.28	85.78	85.78	-2.66%	-