FRA:1WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	99.68	101.20	99.68	100.35	100.35	-0.79%	-
Oct 22, 2026	99.10	101.15	99.10	101.15	101.15	0.15%	-
Oct 21, 2026	99.96	101.35	99.76	101.00	101.00	-0.10%	-
Oct 20, 2026	98.24	101.85	98.24	101.10	101.10	1.51%	-
Oct 19, 2026	94.76	100.25	94.76	99.60	99.60	4.42%	-
Oct 16, 2026	98.58	99.68	95.38	95.38	95.38	-3.79%	-
Oct 15, 2026	92.40	99.32	92.40	99.14	99.14	5.90%	50
Oct 14, 2026	95.10	95.28	92.38	93.62	93.62	-2.78%	-
Oct 13, 2026	94.12	96.30	94.12	96.30	96.30	1.71%	-
Oct 12, 2026	93.42	95.74	92.52	94.68	94.68	0.30%	-
Oct 9, 2026	92.58	94.40	92.58	94.40	94.40	1.05%	-
Oct 8, 2026	91.98	94.08	91.54	93.42	93.42	0.17%	-
Oct 7, 2026	92.64	93.26	91.82	93.26	93.26	0.17%	-
Oct 6, 2026	93.56	95.34	92.80	93.10	93.10	-1.44%	-
Oct 5, 2026	89.26	94.46	89.26	94.46	94.46	5.61%	-
Oct 2, 2026	88.92	92.88	88.54	89.44	89.44	0.07%	-
Oct 1, 2026	89.74	90.12	88.52	89.38	89.38	-0.60%	-
Sep 30, 2026	89.02	91.66	89.02	89.92	89.92	0.33%	-
Sep 29, 2026	85.66	89.62	85.66	89.62	89.62	3.15%	-
Sep 28, 2026	84.92	86.88	83.00	86.88	86.88	1.05%	-
Sep 25, 2026	84.86	86.20	84.62	85.98	85.98	0.19%	-
Sep 24, 2026	87.96	87.96	84.48	85.82	85.82	-1.17%	-
Sep 23, 2026	92.88	92.88	86.08	86.84	86.84	-7.38%	-
Sep 22, 2026	90.46	94.00	90.46	93.76	93.76	2.87%	-
Sep 21, 2026	88.54	92.22	88.54	91.14	91.14	2.45%	-
Sep 18, 2026	88.30	89.90	88.30	88.96	88.96	-0.85%	-
Sep 17, 2026	89.50	91.62	89.50	89.72	89.72	-0.99%	-
Sep 16, 2026	88.94	91.90	88.94	90.62	90.62	-0.07%	-
Sep 15, 2026	89.36	90.68	88.20	90.68	90.68	-0.24%	-
Sep 14, 2026	84.16	90.90	84.16	90.90	90.90	7.35%	-
Sep 11, 2026	83.42	85.50	83.42	84.68	84.68	1.22%	-
Sep 10, 2026	85.30	85.30	83.38	83.66	83.66	-3.31%	-
Sep 9, 2026	84.84	86.52	84.64	86.52	86.52	1.12%	-
Sep 8, 2026	83.72	85.92	83.72	85.56	85.56	1.95%	-
Sep 7, 2026	84.16	84.16	83.82	83.92	83.92	-1.66%	-
Sep 4, 2026	82.34	85.34	82.34	85.34	85.34	2.79%	-
Sep 3, 2026	80.62	85.32	80.62	83.02	83.02	2.07%	-
Sep 2, 2026	80.04	81.34	80.04	81.34	81.34	0.84%	-
Sep 1, 2026	84.52	84.52	80.66	80.66	80.66	-5.48%	50
Aug 31, 2026	88.18	88.18	83.74	85.34	85.34	-4.16%	-
Aug 28, 2026	89.12	90.30	89.04	89.04	89.04	-0.85%	-
Aug 27, 2026	88.24	90.92	88.02	89.80	89.80	0.36%	-
Aug 26, 2026	88.48	90.20	86.96	89.48	89.48	0.49%	-
Aug 25, 2026	87.50	89.30	87.50	89.04	89.04	1.00%	-
Aug 24, 2026	86.52	88.28	86.52	88.16	88.16	1.82%	-
Aug 21, 2026	87.30	87.30	86.50	86.58	86.58	-2.15%	-
Aug 20, 2026	91.42	91.42	87.80	88.48	88.48	-3.45%	81
Aug 19, 2026	86.58	91.82	86.58	91.64	91.64	4.49%	-
Aug 18, 2026	87.84	89.64	86.24	87.70	87.70	-0.97%	-
Aug 17, 2026	86.62	88.56	86.36	88.56	88.56	0.89%	-