FRA:1WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	67.52	67.52	66.82	66.82	-	-2.22%	-
Apr 22, 2026	68.32	70.06	68.32	68.34	68.34	0.23%	-
Apr 21, 2026	67.98	70.32	67.98	68.18	68.18	-0.29%	-
Apr 20, 2026	67.76	68.38	67.10	68.38	68.38	-1.41%	-
Apr 17, 2026	64.98	70.94	64.98	69.36	69.36	6.15%	-
Apr 16, 2026	64.78	66.46	64.78	65.34	65.34	0.58%	-
Apr 15, 2026	62.34	64.96	62.34	64.96	64.96	3.11%	-
Apr 14, 2026	61.18	63.12	61.18	63.00	63.00	2.04%	85
Apr 13, 2026	60.00	61.74	59.66	61.74	61.74	1.95%	-
Apr 10, 2026	61.66	62.38	59.50	60.56	60.56	-2.54%	-
Apr 9, 2026	62.74	62.74	61.00	62.14	62.14	-2.23%	-
Apr 8, 2026	61.46	64.80	61.46	63.56	63.56	5.69%	-
Apr 7, 2026	61.62	61.62	58.66	60.14	60.14	-4.51%	-
Apr 2, 2026	63.18	63.18	61.82	62.98	62.98	-2.54%	146
Apr 1, 2026	63.32	65.58	63.32	64.62	64.62	-0.19%	66
Mar 31, 2026	60.42	64.74	60.36	64.74	64.74	6.59%	88
Mar 30, 2026	61.52	63.38	60.20	60.74	60.74	-1.68%	-
Mar 27, 2026	64.50	64.50	60.90	61.78	61.78	-4.10%	-
Mar 26, 2026	68.20	68.66	64.42	64.42	64.42	-5.93%	55
Mar 25, 2026	65.92	68.78	65.92	68.48	68.48	4.10%	-
Mar 24, 2026	66.02	66.02	64.00	65.78	65.78	-0.12%	66
Mar 23, 2026	61.88	66.70	61.88	65.86	65.86	5.51%	-
Mar 20, 2026	65.58	65.58	61.80	62.42	62.42	-4.85%	100
Mar 19, 2026	66.78	66.78	64.10	65.60	65.60	-1.68%	-
Mar 18, 2026	69.18	69.18	66.72	66.72	66.72	-3.22%	-
Mar 17, 2026	68.28	70.40	68.28	68.94	68.94	0.67%	-
Mar 16, 2026	66.38	68.64	66.38	68.48	68.48	3.69%	-
Mar 13, 2026	63.74	67.22	63.74	66.04	66.04	3.61%	-
Mar 12, 2026	64.00	67.64	63.74	63.74	63.74	-0.99%	-
Mar 11, 2026	64.36	64.38	63.64	64.38	64.38	0.06%	-
Mar 10, 2026	64.66	65.50	64.34	64.34	64.34	-0.65%	-
Mar 9, 2026	63.96	64.76	61.98	64.76	64.76	-0.74%	-
Mar 6, 2026	66.90	66.90	65.00	65.24	65.24	-2.89%	-
Mar 5, 2026	66.76	68.56	65.52	67.18	67.18	-0.44%	-
Mar 4, 2026	63.78	69.24	63.78	67.48	67.48	3.88%	-
Mar 3, 2026	61.92	65.14	61.12	64.96	64.96	3.05%	-
Mar 2, 2026	63.08	63.46	62.94	63.04	63.04	-2.08%	-
Feb 27, 2026	65.76	65.76	63.72	64.38	64.38	-3.01%	-
Feb 26, 2026	62.38	68.20	62.38	66.38	66.38	4.04%	-
Feb 25, 2026	61.82	63.80	61.12	63.80	63.80	1.53%	-
Feb 24, 2026	61.94	63.42	61.94	62.84	62.84	1.26%	-
Feb 23, 2026	68.14	68.38	62.06	62.06	62.06	-9.80%	147
Feb 20, 2026	67.40	70.60	67.18	68.80	68.80	2.02%	141
Feb 19, 2026	78.06	78.08	67.36	67.44	67.44	-13.16%	1,001
Feb 18, 2026	71.04	77.66	71.04	77.66	77.66	8.13%	206
Feb 17, 2026	68.16	71.82	68.16	71.82	71.82	5.06%	426
Feb 16, 2026	68.36	68.44	68.32	68.36	68.36	-1.04%	-
Feb 13, 2026	69.18	70.46	69.08	69.08	69.08	-0.20%	-
Feb 12, 2026	74.08	74.26	67.96	69.22	69.22	-6.71%	-
Feb 11, 2026	75.32	76.18	73.58	74.20	74.20	-2.50%	135