FRA:1WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	87.50	89.30	87.50	88.60	88.60	0.50%	-
Aug 24, 2026	86.52	88.28	86.52	88.16	88.16	1.82%	-
Aug 21, 2026	87.30	87.30	86.50	86.58	86.58	-2.15%	-
Aug 20, 2026	91.42	91.42	87.80	88.48	88.48	-3.45%	81
Aug 19, 2026	86.58	91.82	86.58	91.64	91.64	4.49%	-
Aug 18, 2026	87.84	89.64	86.24	87.70	87.70	-0.97%	-
Aug 17, 2026	86.62	88.56	86.36	88.56	88.56	0.89%	-
Aug 14, 2026	86.52	88.64	86.52	87.78	87.78	0.73%	-
Aug 13, 2026	88.28	88.40	87.14	87.14	87.14	-1.91%	-
Aug 12, 2026	88.32	90.56	88.32	88.84	88.84	-0.80%	-
Aug 11, 2026	88.36	90.44	88.32	89.56	89.56	-1.58%	-
Aug 10, 2026	91.12	92.16	90.84	91.00	91.00	-1.45%	-
Aug 7, 2026	89.08	93.78	89.08	92.34	92.34	1.83%	-
Aug 6, 2026	92.18	92.38	90.68	90.68	90.68	-3.51%	-
Aug 5, 2026	100.35	100.35	93.88	93.98	93.98	21.58%	540
Aug 4, 2026	77.30	77.30	77.30	77.30	77.30	-1.45%	-
Aug 3, 2026	73.12	78.44	73.12	78.44	78.44	5.80%	-
Jul 31, 2026	77.36	77.36	74.14	74.14	74.14	-5.02%	-
Jul 30, 2026	77.12	78.06	76.32	78.06	78.06	0.70%	-
Jul 29, 2026	81.62	81.62	77.52	77.52	77.52	-6.20%	-
Jul 28, 2026	82.14	84.82	81.14	82.64	82.64	0.24%	-
Jul 27, 2026	73.46	82.44	73.46	82.44	82.44	11.80%	-
Jul 24, 2026	71.76	74.68	71.76	73.74	73.74	1.96%	-
Jul 23, 2026	72.70	72.70	69.78	72.32	72.32	-2.11%	-
Jul 22, 2026	73.36	74.98	72.80	73.88	73.88	-0.70%	-
Jul 21, 2026	76.16	76.54	74.36	74.40	74.40	-4.10%	-
Jul 20, 2026	76.96	77.92	76.96	77.58	77.58	-0.39%	-
Jul 17, 2026	78.42	79.04	77.66	77.88	77.88	-1.96%	-
Jul 16, 2026	78.98	80.80	78.98	79.44	79.44	-0.05%	-
Jul 15, 2026	76.70	81.14	76.70	79.48	79.48	2.45%	-
Jul 14, 2026	74.80	78.42	74.80	77.58	77.58	2.75%	-
Jul 13, 2026	77.02	77.16	75.02	75.50	75.50	-3.72%	-
Jul 10, 2026	78.02	79.58	77.96	78.42	78.42	-0.76%	-
Jul 9, 2026	75.04	79.38	75.04	79.02	79.02	3.27%	-
Jul 8, 2026	80.46	80.46	73.90	76.52	76.52	-6.11%	-
Jul 7, 2026	80.44	81.50	80.36	81.50	81.50	0.30%	-
Jul 6, 2026	81.70	82.76	81.26	81.26	81.26	-0.37%	-
Jul 3, 2026	81.72	81.72	81.46	81.56	81.56	-0.37%	-
Jul 2, 2026	82.48	82.72	80.80	81.86	81.86	-1.85%	-
Jul 1, 2026	79.76	84.32	79.76	83.40	83.40	3.09%	-
Jun 30, 2026	83.00	83.00	79.30	80.90	80.90	-2.93%	200
Jun 29, 2026	82.24	83.34	81.70	83.34	83.34	0.82%	-
Jun 26, 2026	82.00	82.94	82.00	82.66	82.66	-0.07%	179
Jun 25, 2026	80.68	83.94	80.68	82.72	82.72	12.39%	-
Jun 24, 2026	73.60	73.60	73.60	73.60	73.60	-1.37%	-
Jun 23, 2026	73.32	75.32	73.32	74.62	74.62	-0.24%	35
Jun 22, 2026	76.68	77.14	74.80	74.80	74.80	-2.17%	-
Jun 19, 2026	76.70	76.70	76.46	76.46	76.46	9.38%	-
Jun 18, 2026	69.90	69.90	69.90	69.90	69.90	-1.99%	-
Jun 17, 2026	71.10	75.12	71.10	71.32	71.32	-1.30%	-