FRA:1WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.38	62.46	61.38	62.46	-	-0.70%	-
Jun 1, 2026	61.10	62.90	61.10	62.90	62.90	1.88%	-
May 29, 2026	62.24	63.76	61.74	61.74	61.74	-1.72%	-
May 28, 2026	61.00	63.76	61.00	62.82	62.82	-0.10%	4
May 27, 2026	61.06	64.74	61.06	62.88	62.88	1.35%	-
May 26, 2026	57.34	62.04	57.34	62.04	62.04	7.97%	-
May 25, 2026	57.36	57.46	57.36	57.46	57.46	-0.28%	-
May 22, 2026	56.46	57.90	56.46	57.62	57.62	1.12%	-
May 21, 2026	54.64	58.26	54.64	56.98	56.98	2.96%	-
May 20, 2026	48.90	55.34	48.90	55.34	55.34	11.17%	-
May 19, 2026	49.80	49.80	48.74	49.78	49.78	-2.08%	-
May 18, 2026	49.11	51.98	49.11	50.84	50.84	1.68%	-
May 15, 2026	52.38	52.38	50.00	50.00	50.00	-4.94%	-
May 14, 2026	50.50	53.12	50.50	52.60	52.60	2.45%	-
May 13, 2026	50.92	51.34	50.12	51.34	51.34	-0.19%	-
May 12, 2026	51.50	51.50	50.78	51.44	51.44	-0.73%	-
May 11, 2026	55.56	55.56	51.82	51.82	51.82	-7.86%	-
May 8, 2026	55.78	56.26	55.48	56.24	56.24	-0.35%	-
May 7, 2026	55.54	57.68	55.14	56.44	56.44	-0.21%	-
May 6, 2026	53.32	56.94	53.32	56.56	56.56	5.05%	-
May 5, 2026	54.90	56.42	53.84	53.84	53.84	-2.75%	-
May 4, 2026	55.16	56.16	55.14	55.36	55.36	1.54%	-
Apr 30, 2026	61.26	61.26	54.52	54.52	54.52	-13.27%	-
Apr 29, 2026	62.48	62.86	60.90	62.86	62.86	0.64%	-
Apr 28, 2026	63.94	64.12	61.56	62.46	62.46	-3.10%	-
Apr 27, 2026	66.24	66.38	64.04	64.46	64.46	-3.70%	-
Apr 24, 2026	65.06	67.40	65.06	66.94	66.94	2.04%	-
Apr 23, 2026	67.52	67.52	65.56	65.60	65.60	-4.01%	-
Apr 22, 2026	68.32	70.06	68.32	68.34	68.34	0.23%	-
Apr 21, 2026	67.98	70.32	67.98	68.18	68.18	-0.29%	-
Apr 20, 2026	67.76	68.38	67.10	68.38	68.38	-1.41%	-
Apr 17, 2026	64.98	70.94	64.98	69.36	69.36	6.15%	-
Apr 16, 2026	64.78	66.46	64.78	65.34	65.34	0.58%	-
Apr 15, 2026	62.34	64.96	62.34	64.96	64.96	3.11%	-
Apr 14, 2026	61.18	63.12	61.18	63.00	63.00	2.04%	85
Apr 13, 2026	60.00	61.74	59.66	61.74	61.74	1.95%	-
Apr 10, 2026	61.66	62.38	59.50	60.56	60.56	-2.54%	-
Apr 9, 2026	62.74	62.74	61.00	62.14	62.14	-2.23%	-
Apr 8, 2026	61.46	64.80	61.46	63.56	63.56	5.69%	-
Apr 7, 2026	61.62	61.62	58.66	60.14	60.14	-4.51%	-
Apr 2, 2026	63.18	63.18	61.82	62.98	62.98	-2.54%	146
Apr 1, 2026	63.32	65.58	63.32	64.62	64.62	-0.19%	66
Mar 31, 2026	60.42	64.74	60.36	64.74	64.74	6.59%	88
Mar 30, 2026	61.52	63.38	60.20	60.74	60.74	-1.68%	-
Mar 27, 2026	64.50	64.50	60.90	61.78	61.78	-4.10%	-
Mar 26, 2026	68.20	68.66	64.42	64.42	64.42	-5.93%	55
Mar 25, 2026	65.92	68.78	65.92	68.48	68.48	4.10%	-
Mar 24, 2026	66.02	66.02	64.00	65.78	65.78	-0.12%	66
Mar 23, 2026	61.88	66.70	61.88	65.86	65.86	5.51%	-
Mar 20, 2026	65.58	65.58	61.80	62.42	62.42	-4.85%	100