FRA:1WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	78.42	79.04	77.66	77.88	77.88	-1.96%	-
Jul 16, 2026	78.98	80.80	78.98	79.44	79.44	-0.05%	-
Jul 15, 2026	76.70	81.14	76.70	79.48	79.48	2.45%	-
Jul 14, 2026	74.80	78.42	74.80	77.58	77.58	2.75%	-
Jul 13, 2026	77.02	77.16	75.02	75.50	75.50	-3.72%	-
Jul 10, 2026	78.02	79.58	77.96	78.42	78.42	-0.76%	-
Jul 9, 2026	75.04	79.38	75.04	79.02	79.02	3.27%	-
Jul 8, 2026	80.46	80.46	73.90	76.52	76.52	-6.11%	-
Jul 7, 2026	80.44	81.50	80.36	81.50	81.50	0.30%	-
Jul 6, 2026	81.70	82.76	81.26	81.26	81.26	-0.37%	-
Jul 3, 2026	81.72	81.72	81.46	81.56	81.56	-0.37%	-
Jul 2, 2026	82.48	82.72	80.80	81.86	81.86	-1.85%	-
Jul 1, 2026	79.76	84.32	79.76	83.40	83.40	3.09%	-
Jun 30, 2026	83.00	83.00	79.30	80.90	80.90	-2.93%	200
Jun 29, 2026	82.24	83.34	81.70	83.34	83.34	0.82%	-
Jun 26, 2026	82.00	82.94	82.00	82.66	82.66	-0.07%	179
Jun 25, 2026	80.68	83.94	80.68	82.72	82.72	12.39%	-
Jun 24, 2026	73.60	73.60	73.60	73.60	73.60	-1.37%	-
Jun 23, 2026	73.32	75.32	73.32	74.62	74.62	-0.24%	35
Jun 22, 2026	76.68	77.14	74.80	74.80	74.80	-2.17%	-
Jun 19, 2026	76.70	76.70	76.46	76.46	76.46	9.38%	-
Jun 18, 2026	69.90	69.90	69.90	69.90	69.90	-1.99%	-
Jun 17, 2026	71.10	75.12	71.10	71.32	71.32	-1.30%	-
Jun 16, 2026	70.78	73.26	70.78	72.26	72.26	0.53%	-
Jun 15, 2026	66.66	73.04	66.66	71.88	71.88	7.60%	-
Jun 12, 2026	66.20	68.04	65.88	66.80	66.80	0.42%	-
Jun 11, 2026	59.00	66.52	59.00	66.52	66.52	11.20%	-
Jun 10, 2026	60.96	61.14	59.82	59.82	59.82	-3.36%	50
Jun 9, 2026	57.50	63.96	57.50	61.90	61.90	6.17%	206
Jun 8, 2026	58.34	60.20	58.30	58.30	58.30	-2.54%	-
Jun 5, 2026	61.72	61.72	59.56	59.82	59.82	-4.71%	-
Jun 4, 2026	58.92	63.12	58.92	62.78	62.78	5.02%	50
Jun 3, 2026	61.46	61.46	59.12	59.78	59.78	-3.89%	-
Jun 2, 2026	61.38	62.58	61.38	62.20	62.20	-1.11%	-
Jun 1, 2026	61.10	62.90	61.10	62.90	62.90	1.88%	-
May 29, 2026	62.24	63.76	61.74	61.74	61.74	-1.72%	-
May 28, 2026	61.00	63.76	61.00	62.82	62.82	-0.10%	4
May 27, 2026	61.06	64.74	61.06	62.88	62.88	1.35%	-
May 26, 2026	57.34	62.04	57.34	62.04	62.04	7.97%	-
May 25, 2026	57.36	57.46	57.36	57.46	57.46	-0.28%	-
May 22, 2026	56.46	57.90	56.46	57.62	57.62	1.12%	-
May 21, 2026	54.64	58.26	54.64	56.98	56.98	2.96%	-
May 20, 2026	48.90	55.34	48.90	55.34	55.34	11.17%	-
May 19, 2026	49.80	49.80	48.74	49.78	49.78	-2.08%	-
May 18, 2026	49.11	51.98	49.11	50.84	50.84	1.68%	-
May 15, 2026	52.38	52.38	50.00	50.00	50.00	-4.94%	-
May 14, 2026	50.50	53.12	50.50	52.60	52.60	2.45%	-
May 13, 2026	50.92	51.34	50.12	51.34	51.34	-0.19%	-
May 12, 2026	51.50	51.50	50.78	51.44	51.44	-0.73%	-
May 11, 2026	55.56	55.56	51.82	51.82	51.82	-7.86%	-