FRA:21E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.39	2.39	2.39	2.39	2.39	-1.56%	-
Mar 26, 2026	2.43	2.43	2.43	2.43	2.43	0.50%	-
Mar 25, 2026	2.42	2.42	2.42	2.42	2.42	-0.17%	-
Mar 24, 2026	2.42	2.42	2.42	2.42	2.42	6.04%	-
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	-2.47%	-
Mar 20, 2026	2.34	2.34	2.34	2.34	2.34	-0.68%	-
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-4.38%	-
Mar 18, 2026	2.47	2.47	2.47	2.47	2.47	4.58%	-
Mar 17, 2026	2.36	2.36	2.36	2.36	2.36	-2.88%	-
Mar 16, 2026	2.43	2.43	2.43	2.43	2.43	-0.98%	-
Mar 13, 2026	2.45	2.45	2.45	2.45	2.45	-1.45%	-
Mar 12, 2026	2.49	2.49	2.49	2.49	2.49	-1.35%	-
Mar 11, 2026	2.52	2.52	2.52	2.52	2.52	-0.39%	-
Mar 10, 2026	2.53	2.53	2.53	2.53	2.53	1.04%	-
Mar 9, 2026	2.51	2.51	2.51	2.51	2.51	-2.49%	-
Mar 6, 2026	2.57	2.57	2.57	2.57	2.57	0.23%	-
Mar 5, 2026	2.57	2.57	2.57	2.57	2.57	0.71%	-
Mar 4, 2026	2.55	2.55	2.55	2.55	2.55	-2.75%	-
Mar 3, 2026	2.62	2.62	2.62	2.62	2.62	-2.67%	-
Mar 2, 2026	2.69	2.69	2.69	2.69	2.69	-3.44%	-
Feb 27, 2026	2.79	2.79	2.79	2.79	2.79	3.26%	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.15%	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
Feb 24, 2026	2.71	2.71	2.71	2.71	2.71	-1.09%	-
Feb 23, 2026	2.74	2.74	2.74	2.74	2.74	0.15%	-
Feb 20, 2026	2.74	2.74	2.74	2.74	2.74	-1.08%	-
Feb 19, 2026	2.77	2.77	2.77	2.77	2.77	2.67%	-
Feb 18, 2026	2.70	2.70	2.70	2.70	2.70	2.90%	-
Feb 17, 2026	2.62	2.62	2.62	2.62	2.62	-0.98%	-
Feb 16, 2026	2.65	2.65	2.65	2.65	2.61	0.38%	-
Feb 13, 2026	2.64	2.64	2.64	2.64	2.60	-2.44%	-
Feb 12, 2026	2.70	2.70	2.70	2.70	2.66	-2.31%	-
Feb 11, 2026	2.77	2.77	2.77	2.77	2.73	2.75%	1,338
Feb 10, 2026	2.69	2.69	2.69	2.69	2.65	-1.17%	-
Feb 9, 2026	2.73	2.73	2.73	2.73	2.68	-1.52%	-
Feb 6, 2026	2.77	2.77	2.77	2.77	2.73	-5.53%	-
Feb 5, 2026	2.93	2.93	2.93	2.93	2.89	3.53%	-
Feb 4, 2026	2.83	2.83	2.83	2.83	2.79	-1.74%	-
Feb 3, 2026	2.88	2.88	2.88	2.88	2.84	3.90%	-
Feb 2, 2026	2.77	2.77	2.77	2.77	2.73	-2.81%	-
Jan 30, 2026	2.85	2.85	2.85	2.85	2.81	1.86%	-
Jan 29, 2026	2.80	2.80	2.80	2.80	2.76	1.08%	-
Jan 28, 2026	2.77	2.77	2.77	2.77	2.73	-1.91%	-
Jan 27, 2026	2.82	2.82	2.82	2.82	2.78	-	-
Jan 26, 2026	2.82	2.82	2.82	2.82	2.78	-1.05%	-
Jan 23, 2026	2.85	2.85	2.85	2.85	2.81	2.96%	-
Jan 22, 2026	2.77	2.77	2.77	2.77	2.73	0.36%	-
Jan 21, 2026	2.76	2.76	2.76	2.76	2.72	-0.86%	-
Jan 20, 2026	2.79	2.79	2.79	2.79	2.74	2.13%	-
Jan 19, 2026	2.73	2.73	2.73	2.73	2.69	-1.87%	-