Skip to main content
logo
Elior Group SA (FRA:21E)
Germany flag Germany · Delayed Price · Currency is EUR
2.782
+0.034 (1.24%)
At close: Dec 19, 2025

Elior Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.782.782.782.782.781.24%-
Dec 18, 20252.752.752.752.752.753.00%-
Dec 17, 20252.672.672.672.672.670.91%-
Dec 16, 20252.642.642.642.642.64-0.08%-
Dec 15, 20252.652.652.652.652.65-1.34%-
Dec 12, 20252.682.682.682.682.68--
Dec 11, 20252.682.682.682.682.681.75%-
Dec 10, 20252.642.642.642.642.64-1.64%-
Dec 9, 20252.682.682.682.682.68-0.52%-
Dec 8, 20252.692.692.692.692.692.98%-
Dec 5, 20252.622.622.622.622.622.03%-
Dec 4, 20252.562.562.562.562.56-0.77%-
Dec 3, 20252.592.602.582.582.58-1.60%9,000
Dec 2, 20252.642.642.632.632.63-1.13%1,000
Dec 1, 20252.662.662.662.662.66-0.08%-
Nov 28, 20252.662.662.662.662.662.63%-
Nov 27, 20252.592.592.592.592.59-2.04%-
Nov 26, 20252.642.642.642.642.640.76%-
Nov 25, 20252.622.622.622.622.622.02%-
Nov 24, 20252.572.572.572.572.57-7.55%-
Nov 21, 20252.782.782.782.782.78-4.20%-
Nov 20, 20252.872.902.872.902.909.58%500
Nov 19, 20252.652.652.652.652.650.91%-
Nov 18, 20252.632.632.632.632.63-3.74%-
Nov 17, 20252.732.732.732.732.73-0.22%-
Nov 14, 20252.732.732.732.732.73-1.80%-
Nov 13, 20252.782.782.782.782.781.90%-
Nov 12, 20252.732.732.732.732.731.64%-
Nov 11, 20252.692.692.692.692.692.05%-
Nov 10, 20252.632.632.632.632.63-1.86%-
Nov 7, 20252.682.682.682.682.68-2.61%-
Nov 6, 20252.762.762.762.762.760.88%-
Nov 5, 20252.732.732.732.732.73-1.09%-
Nov 4, 20252.762.762.762.762.76-1.07%-
Nov 3, 20252.792.792.792.792.791.45%-
Oct 31, 20252.752.752.752.752.75-1.57%-
Oct 30, 20252.802.802.802.802.800.14%-
Oct 29, 20252.792.792.792.792.79-1.34%-
Oct 28, 20252.832.832.832.832.83-2.68%-
Oct 27, 20252.912.912.912.912.910.69%-
Oct 24, 20252.892.892.892.892.89-3.09%-
Oct 23, 20252.982.982.982.982.982.34%-
Oct 22, 20252.912.912.912.912.911.04%-
Oct 21, 20252.882.882.882.882.880.63%-
Oct 20, 20252.862.862.862.862.860.56%-
Oct 17, 20252.852.852.852.852.850.49%-
Oct 16, 20252.832.832.832.832.83-2.14%-
Oct 15, 20252.902.902.902.902.903.06%-
Oct 14, 20252.812.812.812.812.81-4.75%-
Oct 13, 20252.842.952.842.952.956.88%2,110