Elior Group SA (FRA:21E)
Germany · Delayed Price · Currency is EUR 1.877
-0.006 (-0.32%)
At close: Sep 18, 2026
FRA:21E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.32% | - |
| Sep 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.11% | - |
| Sep 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.63% | - |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.20% | - |
| Sep 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.29% | - |
| Sep 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Sep 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.62% | - |
| Sep 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.24% | - |
| Sep 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.59% | - |
| Sep 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.59% | - |
| Sep 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.69% | - |
| Sep 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.20% | - |
| Sep 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.30% | - |
| Sep 1, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.76% | - |
| Aug 31, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.39% | - |
| Aug 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | - |
| Aug 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.19% | - |
| Aug 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.19% | - |
| Aug 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Aug 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.29% | - |
| Aug 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.19% | - |
| Aug 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | - |
| Aug 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.39% | - |
| Aug 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.21% | - |
| Aug 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | - |
| Aug 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.19% | - |
| Aug 13, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.13% | - |
| Aug 12, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07% | - |
| Aug 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.78% | - |
| Aug 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | - |
| Aug 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | - |
| Aug 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.64% | - |
| Aug 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.38% | - |
| Aug 4, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.38% | - |
| Aug 3, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.23% | - |
| Jul 31, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.19% | - |
| Jul 30, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.03% | - |
| Jul 29, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.37% | - |
| Jul 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.29% | - |
| Jul 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.95% | - |
| Jul 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.04% | - |
| Jul 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.90% | - |
| Jul 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.40% | - |
| Jul 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.72% | - |
| Jul 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.23% | - |
| Jul 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.06% | - |
| Jul 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.82% | - |
| Jul 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.25% | - |
| Jul 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.15% | - |
| Jul 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |