FRA:21E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.91	1.91	1.91	1.91	-	4.20%	-
Jun 2, 2026	1.83	1.83	1.83	1.83	1.83	0.16%	-
Jun 1, 2026	1.83	1.83	1.83	1.83	1.83	-1.19%	-
May 29, 2026	1.85	1.85	1.85	1.85	1.85	-2.27%	-
May 28, 2026	1.90	1.90	1.90	1.90	1.90	0.90%	-
May 27, 2026	1.88	1.88	1.88	1.88	1.88	-4.23%	-
May 26, 2026	1.96	1.96	1.96	1.96	1.96	-3.82%	-
May 25, 2026	1.96	2.04	1.96	2.04	2.04	0.49%	20,000
May 22, 2026	2.04	2.04	2.03	2.03	2.03	-12.05%	10,000
May 21, 2026	2.31	2.31	2.31	2.31	2.31	-15.83%	-
May 20, 2026	2.74	2.74	2.74	2.74	2.74	-5.25%	-
May 19, 2026	2.89	2.89	2.89	2.89	2.89	-0.75%	-
May 18, 2026	2.92	2.92	2.92	2.92	2.92	1.04%	-
May 15, 2026	2.89	2.89	2.89	2.89	2.89	2.56%	-
May 14, 2026	2.81	2.81	2.81	2.81	2.81	1.88%	-
May 13, 2026	2.76	2.76	2.76	2.76	2.76	3.37%	-
May 12, 2026	2.67	2.67	2.67	2.67	2.67	0.15%	-
May 11, 2026	2.67	2.67	2.67	2.67	2.67	-1.48%	-
May 8, 2026	2.71	2.71	2.71	2.71	2.71	-1.81%	-
May 7, 2026	2.76	2.76	2.76	2.76	2.76	4.87%	-
May 6, 2026	2.63	2.63	2.63	2.63	2.63	2.41%	-
May 5, 2026	2.57	2.57	2.57	2.57	2.57	-1.68%	-
May 4, 2026	2.61	2.61	2.61	2.61	2.61	4.56%	-
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	-1.11%	-
Apr 29, 2026	2.53	2.53	2.53	2.53	2.53	0.32%	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-1.10%	-
Apr 27, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
Apr 24, 2026	2.52	2.52	2.52	2.52	2.52	1.62%	-
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	-1.43%	-
Apr 22, 2026	2.51	2.51	2.51	2.51	2.51	-0.87%	-
Apr 21, 2026	2.53	2.53	2.53	2.53	2.53	0.24%	-
Apr 20, 2026	2.53	2.53	2.53	2.53	2.53	0.88%	-
Apr 17, 2026	2.51	2.51	2.51	2.51	2.51	-1.65%	-
Apr 16, 2026	2.55	2.55	2.55	2.55	2.55	0.47%	-
Apr 15, 2026	2.51	2.54	2.51	2.54	2.54	4.11%	7,661
Apr 14, 2026	2.44	2.44	2.44	2.44	2.44	0.66%	-
Apr 13, 2026	2.42	2.42	2.42	2.42	2.42	-2.65%	-
Apr 10, 2026	2.49	2.49	2.49	2.49	2.49	-3.57%	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	0.62%	-
Apr 8, 2026	2.56	2.56	2.56	2.56	2.56	4.06%	-
Apr 7, 2026	2.46	2.46	2.46	2.46	2.46	0.33%	-
Apr 2, 2026	2.45	2.45	2.45	2.45	2.45	0.16%	-
Apr 1, 2026	2.45	2.45	2.45	2.45	2.45	1.83%	-
Mar 31, 2026	2.41	2.41	2.41	2.41	2.41	2.91%	-
Mar 30, 2026	2.34	2.34	2.34	2.34	2.34	-2.34%	-
Mar 27, 2026	2.39	2.39	2.39	2.39	2.39	-1.56%	-
Mar 26, 2026	2.43	2.43	2.43	2.43	2.43	0.50%	-
Mar 25, 2026	2.42	2.42	2.42	2.42	2.42	-0.17%	-
Mar 24, 2026	2.42	2.42	2.42	2.42	2.42	6.04%	-
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	-2.47%	-