FRA:21E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.92	1.92	1.92	1.92	1.92	-0.83%	-
Jun 25, 2026	1.94	1.94	1.94	1.94	1.94	0.57%	-
Jun 24, 2026	1.92	1.92	1.92	1.92	1.92	4.00%	-
Jun 23, 2026	1.85	1.85	1.85	1.85	1.85	-3.39%	-
Jun 22, 2026	1.92	1.92	1.92	1.92	1.92	-0.47%	-
Jun 19, 2026	1.92	1.92	1.92	1.92	1.92	-1.08%	-
Jun 18, 2026	1.95	1.95	1.95	1.95	1.95	-1.37%	-
Jun 17, 2026	1.97	1.97	1.97	1.97	1.97	-0.55%	-
Jun 16, 2026	1.98	1.98	1.98	1.98	1.98	2.01%	-
Jun 15, 2026	1.94	1.94	1.94	1.94	1.94	-0.72%	-
Jun 12, 2026	1.96	1.96	1.96	1.96	1.96	1.98%	-
Jun 11, 2026	1.92	1.92	1.92	1.92	1.92	-0.05%	-
Jun 10, 2026	1.92	1.92	1.92	1.92	1.92	1.05%	-
Jun 9, 2026	1.90	1.90	1.90	1.90	1.90	3.99%	-
Jun 8, 2026	1.83	1.83	1.83	1.83	1.83	-1.19%	-
Jun 5, 2026	1.87	1.87	1.85	1.85	1.85	-1.18%	10,000
Jun 4, 2026	1.87	1.87	1.87	1.87	1.87	-2.04%	-
Jun 3, 2026	1.91	1.91	1.91	1.91	1.91	4.20%	-
Jun 2, 2026	1.83	1.83	1.83	1.83	1.83	0.16%	-
Jun 1, 2026	1.83	1.83	1.83	1.83	1.83	-1.19%	-
May 29, 2026	1.85	1.85	1.85	1.85	1.85	-2.27%	-
May 28, 2026	1.90	1.90	1.90	1.90	1.90	0.90%	-
May 27, 2026	1.88	1.88	1.88	1.88	1.88	-4.23%	-
May 26, 2026	1.96	1.96	1.96	1.96	1.96	-3.82%	-
May 25, 2026	1.96	2.04	1.96	2.04	2.04	0.49%	20,000
May 22, 2026	2.04	2.04	2.03	2.03	2.03	-12.05%	10,000
May 21, 2026	2.31	2.31	2.31	2.31	2.31	-15.83%	-
May 20, 2026	2.74	2.74	2.74	2.74	2.74	-5.25%	-
May 19, 2026	2.89	2.89	2.89	2.89	2.89	-0.75%	-
May 18, 2026	2.92	2.92	2.92	2.92	2.92	1.04%	-
May 15, 2026	2.89	2.89	2.89	2.89	2.89	2.56%	-
May 14, 2026	2.81	2.81	2.81	2.81	2.81	1.88%	-
May 13, 2026	2.76	2.76	2.76	2.76	2.76	3.37%	-
May 12, 2026	2.67	2.67	2.67	2.67	2.67	0.15%	-
May 11, 2026	2.67	2.67	2.67	2.67	2.67	-1.48%	-
May 8, 2026	2.71	2.71	2.71	2.71	2.71	-1.81%	-
May 7, 2026	2.76	2.76	2.76	2.76	2.76	4.87%	-
May 6, 2026	2.63	2.63	2.63	2.63	2.63	2.41%	-
May 5, 2026	2.57	2.57	2.57	2.57	2.57	-1.68%	-
May 4, 2026	2.61	2.61	2.61	2.61	2.61	4.56%	-
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	-1.11%	-
Apr 29, 2026	2.53	2.53	2.53	2.53	2.53	0.32%	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-1.10%	-
Apr 27, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
Apr 24, 2026	2.52	2.52	2.52	2.52	2.52	1.62%	-
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	-1.43%	-
Apr 22, 2026	2.51	2.51	2.51	2.51	2.51	-0.87%	-
Apr 21, 2026	2.53	2.53	2.53	2.53	2.53	0.24%	-
Apr 20, 2026	2.53	2.53	2.53	2.53	2.53	0.88%	-
Apr 17, 2026	2.51	2.51	2.51	2.51	2.51	-1.65%	-