Enova International, Inc. (FRA:27E)
Germany · Delayed Price · Currency is EUR 132.00
-4.00 (-2.94%)
Last updated: Jan 26, 2026, 8:14 AM CET
Enova International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | - |
| Jan 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Jan 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jan 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jan 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | - |
| Jan 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jan 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |
| Jan 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Jan 20, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 187 |
| Jan 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jan 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.21% | - |
| Jan 15, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jan 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Jan 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Jan 12, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| Jan 9, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Jan 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Jan 7, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jan 6, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.84% | - |
| Jan 5, 2026 | 137.00 | 141.00 | 137.00 | 141.00 | 141.00 | 3.68% | 15 |
| Jan 2, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | -0.73% | 590 |
| Dec 30, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Dec 29, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Dec 23, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Dec 22, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | 115 |
| Dec 19, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Dec 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.96% | - |
| Dec 17, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 16, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Dec 15, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Dec 12, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 13.45% | 25 |
| Dec 11, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Dec 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Dec 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Dec 8, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Dec 5, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Dec 4, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 4.46% | 25 |
| Dec 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Dec 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Dec 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Nov 28, 2025 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.89% | 17 |
| Nov 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Nov 26, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Nov 25, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 1.85% | 70 |
| Nov 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | - |
| Nov 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Nov 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.92% | - |
| Nov 19, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Nov 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -5.56% | - |
| Nov 17, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |