Enova International, Inc. (FRA:27E)
Germany · Delayed Price · Currency is EUR 111.00
-2.00 (-1.77%)
Last updated: Dec 1, 2025, 8:19 AM CET
Enova International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.89% | 17 |
| Nov 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Nov 26, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Nov 25, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 1.85% | 70 |
| Nov 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | - |
| Nov 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Nov 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.92% | - |
| Nov 19, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Nov 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -5.56% | - |
| Nov 17, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 14, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | 39 |
| Nov 13, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Nov 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Nov 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Nov 10, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Nov 7, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -3.64% | - |
| Nov 6, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | - |
| Nov 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Nov 4, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Nov 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 31, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Oct 30, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 2.94% | 10 |
| Oct 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Oct 28, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.63% | - |
| Oct 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Oct 24, 2025 | 98.50 | 107.00 | 98.50 | 107.00 | 107.00 | 9.18% | 61 |
| Oct 23, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.08% | - |
| Oct 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Oct 21, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Oct 20, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 3.89% | - |
| Oct 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.76% | - |
| Oct 16, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Oct 15, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.97% | - |
| Oct 14, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Oct 13, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Oct 10, 2025 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -1.62% | 135 |
| Oct 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Oct 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 13 |
| Oct 7, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.59% | - |
| Oct 6, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| Oct 3, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Oct 2, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Oct 1, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -5.34% | - |
| Sep 30, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Sep 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Sep 25, 2025 | 105.00 | 107.00 | 103.00 | 103.00 | 103.00 | -1.90% | 59 |
| Sep 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Sep 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Sep 22, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |