Enova International, Inc. (FRA:27E)
Germany · Delayed Price · Currency is EUR 113.00
-5.00 (-4.24%)
At close: Mar 27, 2026
FRA:27E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -4.24% | 10 |
| Mar 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Mar 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Mar 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Mar 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Mar 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Mar 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.59% | - |
| Mar 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Mar 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Mar 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.50% | - |
| Mar 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Mar 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Mar 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -4.10% | - |
| Mar 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Mar 5, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 0.83% | 36 |
| Mar 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | 190 |
| Mar 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -6.40% | - |
| Feb 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | - |
| Feb 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.17% | - |
| Feb 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Feb 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 23, 2026 | 122.00 | 123.00 | 115.00 | 115.00 | 115.00 | -6.50% | 243 |
| Feb 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Feb 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Feb 18, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 0.80% | 6 |
| Feb 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Feb 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | 190 |
| Feb 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Feb 12, 2026 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | -5.30% | 100 |
| Feb 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Feb 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Feb 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Feb 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Feb 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -3.68% | - |
| Feb 4, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | -0.73% | 125 |
| Feb 3, 2026 | 146.00 | 146.00 | 137.00 | 137.00 | 137.00 | -4.86% | 50 |
| Feb 2, 2026 | 138.00 | 144.00 | 138.00 | 144.00 | 144.00 | 4.35% | 555 |
| Jan 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | - |
| Jan 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Jan 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jan 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jan 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | - |
| Jan 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jan 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |
| Jan 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Jan 20, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 187 |
| Jan 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |