Enova International, Inc. (FRA:27E)
Germany · Delayed Price · Currency is EUR 155.00
+5.00 (3.33%)
At close: Sep 18, 2026
FRA:27E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3.33% | - |
| Sep 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Sep 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -9.76% | - |
| Sep 15, 2026 | 157.00 | 164.00 | 157.00 | 164.00 | 164.00 | -14.58% | 148 |
| Sep 14, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Sep 11, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.04% | - |
| Sep 9, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -2.03% | - |
| Sep 8, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Sep 7, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.01% | - |
| Sep 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.58% | - |
| Sep 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.11% | - |
| Sep 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.06% | - |
| Sep 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -2.51% | - |
| Aug 31, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Aug 28, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Aug 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | - |
| Aug 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Aug 25, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.91% | - |
| Aug 24, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Aug 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -6.48% | - |
| Aug 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -3.57% | - |
| Aug 19, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Aug 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Aug 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Aug 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Aug 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Aug 12, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Aug 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 7, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -3.54% | 45 |
| Aug 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Aug 5, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Aug 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | - |
| Aug 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jul 31, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Jul 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Jul 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Jul 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | - |
| Jul 27, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 7.07% | 65 |
| Jul 24, 2026 | 189.00 | 198.00 | 189.00 | 198.00 | 198.00 | 2.06% | 17 |
| Jul 23, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -2.51% | - |
| Jul 22, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Jul 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Jul 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Jul 16, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 4.00% | 23 |
| Jul 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Jul 14, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Jul 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |