Enova International, Inc. (FRA:27E)
Germany · Delayed Price · Currency is EUR 193.00
+3.00 (1.58%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:27E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.58% | - |
| Jun 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.26% | - |
| Jun 24, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.95% | - |
| Jun 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Jun 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Jun 19, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.34% | - |
| Jun 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.01% | - |
| Jun 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.47% | - |
| Jun 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jun 15, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 1.23% | 43 |
| Jun 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Jun 11, 2026 | 155.00 | 162.00 | 155.00 | 162.00 | 162.00 | 5.19% | 90 |
| Jun 10, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 4.05% | - |
| Jun 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Jun 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Jun 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 5.88% | - |
| Jun 4, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.86% | - |
| Jun 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jun 2, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| Jun 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| May 29, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| May 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21% | - |
| May 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| May 22, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| May 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| May 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| May 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| May 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| May 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | - |
| May 14, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| May 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| May 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -3.38% | - |
| May 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| May 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| May 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| May 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| May 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| May 4, 2026 | 145.00 | 145.00 | 139.00 | 139.00 | 139.00 | -3.47% | 38 |
| Apr 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| Apr 29, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Apr 28, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.26% | - |
| Apr 27, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Apr 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Apr 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.88% | - |
| Apr 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Apr 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Apr 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | - |
| Apr 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |