Enova International, Inc. (FRA:27E)
Germany · Delayed Price · Currency is EUR 144.00
+1.00 (0.70%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:27E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | - | 2.88% | - |
| Apr 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Apr 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Apr 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | - |
| Apr 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Apr 16, 2026 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | 2.31% | 50 |
| Apr 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Apr 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.07% | - |
| Apr 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Apr 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Apr 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4.13% | - |
| Apr 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Apr 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | 200 |
| Apr 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Apr 1, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Mar 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | - |
| Mar 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Mar 27, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -4.24% | 10 |
| Mar 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Mar 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Mar 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Mar 23, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Mar 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Mar 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.59% | - |
| Mar 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Mar 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Mar 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.50% | - |
| Mar 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Mar 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Mar 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -4.10% | - |
| Mar 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Mar 5, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 0.83% | 36 |
| Mar 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | 190 |
| Mar 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -6.40% | - |
| Feb 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | - |
| Feb 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.17% | - |
| Feb 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Feb 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 23, 2026 | 122.00 | 123.00 | 115.00 | 115.00 | 115.00 | -6.50% | 243 |
| Feb 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Feb 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Feb 18, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 0.80% | 6 |
| Feb 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Feb 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | 190 |
| Feb 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Feb 12, 2026 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | -5.30% | 100 |
| Feb 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |