Enova International, Inc. (FRA:27E)
Germany · Delayed Price · Currency is EUR 220.00
+8.00 (3.77%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:27E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 7.07% | 65 |
| Jul 24, 2026 | 189.00 | 198.00 | 189.00 | 198.00 | 198.00 | 2.06% | 17 |
| Jul 23, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -2.51% | - |
| Jul 22, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Jul 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Jul 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Jul 16, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 4.00% | 23 |
| Jul 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Jul 14, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Jul 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jul 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 5.64% | - |
| Jul 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 8, 2026 | 206.00 | 206.00 | 195.00 | 195.00 | 195.00 | -4.41% | 200 |
| Jul 7, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 6, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 3, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -3.77% | - |
| Jul 2, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Jul 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | - |
| Jun 30, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Jun 29, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.66% | - |
| Jun 26, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.58% | - |
| Jun 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.26% | - |
| Jun 24, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.95% | - |
| Jun 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Jun 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Jun 19, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.34% | - |
| Jun 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.01% | - |
| Jun 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.47% | - |
| Jun 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jun 15, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 1.23% | 43 |
| Jun 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Jun 11, 2026 | 155.00 | 162.00 | 155.00 | 162.00 | 162.00 | 5.19% | 90 |
| Jun 10, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 4.05% | - |
| Jun 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Jun 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Jun 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 5.88% | - |
| Jun 4, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.86% | - |
| Jun 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jun 2, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| Jun 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| May 29, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| May 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21% | - |
| May 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| May 22, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| May 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| May 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.13% | - |
| May 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |