Enova International, Inc. (FRA:27E)
Germany · Delayed Price · Currency is EUR 157.00
-2.00 (-1.26%)
At close: Oct 23, 2026
FRA:27E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Oct 22, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 21, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.92% | - |
| Oct 20, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Oct 19, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Oct 16, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | - |
| Oct 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Oct 14, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.27% | - |
| Oct 13, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Oct 12, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -2.47% | - |
| Oct 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Oct 8, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Oct 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Oct 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3.27% | - |
| Oct 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Oct 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 3.40% | - |
| Oct 1, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Sep 29, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Sep 28, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Sep 25, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Sep 24, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | 93 |
| Sep 22, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.97% | - |
| Sep 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.94% | - |
| Sep 18, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3.33% | - |
| Sep 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Sep 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -9.76% | - |
| Sep 15, 2026 | 157.00 | 164.00 | 157.00 | 164.00 | 164.00 | -14.58% | 148 |
| Sep 14, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Sep 11, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.04% | - |
| Sep 9, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -2.03% | - |
| Sep 8, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Sep 7, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.01% | - |
| Sep 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.58% | - |
| Sep 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.11% | - |
| Sep 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.06% | - |
| Sep 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -2.51% | - |
| Aug 31, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Aug 28, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Aug 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | - |
| Aug 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Aug 25, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.91% | - |
| Aug 24, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Aug 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -6.48% | - |
| Aug 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -3.57% | - |
| Aug 19, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Aug 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Aug 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |