Enova International, Inc. (FRA:27E)
Germany · Delayed Price · Currency is EUR 208.00
-4.00 (-1.89%)
At close: Aug 26, 2026
FRA:27E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | - | -1.89% | - |
| Aug 25, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2.91% | - |
| Aug 24, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Aug 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -6.48% | - |
| Aug 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -3.57% | - |
| Aug 19, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Aug 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Aug 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Aug 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Aug 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Aug 12, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Aug 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 7, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -3.54% | 45 |
| Aug 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Aug 5, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Aug 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | - |
| Aug 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jul 31, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Jul 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Jul 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Jul 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | - |
| Jul 27, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 7.07% | 65 |
| Jul 24, 2026 | 189.00 | 198.00 | 189.00 | 198.00 | 198.00 | 2.06% | 17 |
| Jul 23, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -2.51% | - |
| Jul 22, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Jul 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Jul 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Jul 16, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 4.00% | 23 |
| Jul 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Jul 14, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Jul 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jul 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 5.64% | - |
| Jul 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 8, 2026 | 206.00 | 206.00 | 195.00 | 195.00 | 195.00 | -4.41% | 200 |
| Jul 7, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 6, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 3, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -3.77% | - |
| Jul 2, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Jul 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | - |
| Jun 30, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Jun 29, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.66% | - |
| Jun 26, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.58% | - |
| Jun 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.26% | - |
| Jun 24, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.95% | - |
| Jun 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Jun 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Jun 19, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.34% | - |
| Jun 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.01% | - |