BFF Bank S.p.A. (FRA:2BF)
Germany · Delayed Price · Currency is EUR 3.162
+0.070 (2.26%)
Last updated: Mar 27, 2026, 9:07 AM CET
FRA:2BF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.26% | - |
| Mar 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.19% | - |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.84% | 50 |
| Mar 24, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 2.47% | - |
| Mar 23, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | -1.05% | 100 |
| Mar 20, 2026 | 3.17 | 3.17 | 3.03 | 3.03 | 3.03 | 1.00% | 1 |
| Mar 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.25% | - |
| Mar 18, 2026 | 3.01 | 3.01 | 2.94 | 2.94 | 2.94 | -0.20% | 854 |
| Mar 17, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -8.23% | 1,569 |
| Mar 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.15% | - |
| Mar 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -7.50% | 50 |
| Mar 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.02% | - |
| Mar 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.82% | - |
| Mar 10, 2026 | 3.41 | 3.46 | 3.41 | 3.46 | 3.46 | 4.03% | 850 |
| Mar 9, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.20% | 20 |
| Mar 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | - |
| Mar 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.71% | - |
| Mar 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.18% | 3,000 |
| Mar 3, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.66% | 1,462 |
| Mar 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.32% | - |
| Feb 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.11% | 400 |
| Feb 26, 2026 | 3.49 | 3.63 | 3.49 | 3.63 | 3.63 | 2.25% | 1,584 |
| Feb 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.17% | - |
| Feb 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.95% | - |
| Feb 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.49% | 1,440 |
| Feb 20, 2026 | 3.41 | 3.44 | 3.34 | 3.34 | 3.34 | -3.35% | 1,969 |
| Feb 19, 2026 | 3.54 | 3.60 | 3.46 | 3.46 | 3.46 | 0.76% | 1,734 |
| Feb 18, 2026 | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | -0.29% | 2,200 |
| Feb 17, 2026 | 3.83 | 3.83 | 3.43 | 3.44 | 3.44 | -11.38% | 2,825 |
| Feb 16, 2026 | 4.36 | 4.36 | 3.88 | 3.88 | 3.88 | -13.88% | 2,210 |
| Feb 13, 2026 | 4.64 | 4.64 | 4.51 | 4.51 | 4.51 | 0.22% | 560 |
| Feb 12, 2026 | 4.32 | 4.50 | 4.32 | 4.50 | 4.50 | 1.44% | 3,000 |
| Feb 11, 2026 | 4.55 | 4.55 | 4.41 | 4.44 | 4.44 | -5.78% | 2,287 |
| Feb 10, 2026 | 4.56 | 4.71 | 4.56 | 4.71 | 4.71 | 8.33% | 2,080 |
| Feb 9, 2026 | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.32% | 1,595 |
| Feb 6, 2026 | 4.62 | 4.62 | 4.36 | 4.36 | 4.36 | -4.89% | 583 |
| Feb 5, 2026 | 4.74 | 4.74 | 4.58 | 4.58 | 4.58 | -4.46% | 454 |
| Feb 4, 2026 | 4.20 | 4.80 | 4.20 | 4.80 | 4.80 | 15.06% | 1,057 |
| Feb 3, 2026 | 4.78 | 4.78 | 4.17 | 4.17 | 4.17 | -8.63% | 4,462 |
| Feb 2, 2026 | 7.77 | 7.77 | 4.20 | 4.56 | 4.56 | -43.48% | 20,938 |
| Jan 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.55% | - |
| Jan 29, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% | - |
| Jan 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% | - |
| Jan 27, 2026 | 8.12 | 8.21 | 8.12 | 8.19 | 8.19 | -0.06% | 4,220 |
| Jan 26, 2026 | 8.21 | 8.21 | 8.20 | 8.20 | 8.20 | -1.32% | 4 |
| Jan 23, 2026 | 8.37 | 8.37 | 8.31 | 8.31 | 8.31 | -2.75% | 554 |
| Jan 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.28% | - |
| Jan 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.54% | - |
| Jan 20, 2026 | 8.32 | 8.44 | 8.32 | 8.40 | 8.40 | -0.53% | 216 |
| Jan 19, 2026 | 8.42 | 8.44 | 8.42 | 8.44 | 8.44 | -3.49% | 63 |