BFF Bank S.p.A. (FRA:2BF)
Germany · Delayed Price · Currency is EUR 9.49
-0.02 (-0.21%)
Last updated: Dec 19, 2025, 2:09 PM CET
BFF Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9.42 | 9.49 | 9.42 | 9.49 | 9.49 | -0.21% | 8,196 |
| Dec 18, 2025 | 9.35 | 9.51 | 9.35 | 9.51 | 9.51 | 1.12% | 392 |
| Dec 17, 2025 | 9.41 | 9.41 | 9.40 | 9.40 | 9.40 | - | 50 |
| Dec 16, 2025 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | -0.21% | 116 |
| Dec 15, 2025 | 9.44 | 9.44 | 9.42 | 9.42 | 9.42 | 0.21% | 430 |
| Dec 12, 2025 | 9.48 | 9.53 | 9.40 | 9.40 | 9.40 | -0.53% | 648 |
| Dec 11, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -2.22% | 70 |
| Dec 10, 2025 | 10.32 | 10.32 | 9.67 | 9.67 | 9.67 | -7.33% | 524 |
| Dec 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | - |
| Dec 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% | - |
| Dec 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% | - |
| Dec 4, 2025 | 10.51 | 10.51 | 10.30 | 10.30 | 10.30 | -2.92% | 873 |
| Dec 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.12% | - |
| Dec 2, 2025 | 10.75 | 10.84 | 10.75 | 10.84 | 10.84 | 0.37% | 50 |
| Dec 1, 2025 | 10.86 | 10.86 | 10.80 | 10.80 | 10.80 | -1.10% | 2,000 |
| Nov 28, 2025 | 10.88 | 10.92 | 10.88 | 10.92 | 10.92 | 0.18% | 111 |
| Nov 27, 2025 | 10.42 | 10.90 | 10.42 | 10.90 | 10.90 | 1.11% | 125 |
| Nov 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.99% | - |
| Nov 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | - |
| Nov 24, 2025 | 10.61 | 10.61 | 10.56 | 10.57 | 10.57 | 0.09% | 411 |
| Nov 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.58% | - |
| Nov 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.26% | - |
| Nov 19, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.38% | 4,700 |
| Nov 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.12% | - |
| Nov 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% | - |
| Nov 14, 2025 | 10.91 | 10.91 | 10.88 | 10.88 | 10.88 | -2.94% | 775 |
| Nov 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% | - |
| Nov 12, 2025 | 11.47 | 11.47 | 11.18 | 11.18 | 11.18 | -1.50% | 7,125 |
| Nov 11, 2025 | 11.01 | 11.35 | 11.01 | 11.35 | 11.35 | 1.98% | 2,980 |
| Nov 10, 2025 | 10.78 | 11.13 | 10.78 | 11.13 | 11.13 | 1.64% | 2,200 |
| Nov 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% | - |
| Nov 6, 2025 | 10.81 | 10.87 | 10.81 | 10.87 | 10.87 | 1.49% | 500 |
| Nov 5, 2025 | 10.58 | 10.71 | 10.58 | 10.71 | 10.71 | 1.32% | 150 |
| Nov 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.86% | - |
| Nov 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 3.96% | - |
| Oct 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | - |
| Oct 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% | - |
| Oct 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.05% | - |
| Oct 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% | - |
| Oct 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% | - |
| Oct 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | - |
| Oct 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% | - |
| Oct 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% | - |
| Oct 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% | - |
| Oct 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.44% | - |
| Oct 17, 2025 | 10.06 | 10.06 | 9.85 | 9.85 | 9.85 | -3.81% | 27 |
| Oct 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% | - |
| Oct 15, 2025 | 10.42 | 10.42 | 10.31 | 10.31 | 10.31 | 0.29% | 2 |
| Oct 14, 2025 | 10.40 | 10.40 | 10.28 | 10.28 | 10.28 | -2.74% | 100 |
| Oct 13, 2025 | 10.51 | 10.60 | 10.51 | 10.57 | 10.57 | -0.09% | 4,700 |