BFF Bank S.p.A. (FRA:2BF)
Germany · Delayed Price · Currency is EUR 2.058
-0.024 (-1.15%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:2BF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.15% | 1,509 |
| Oct 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.25% | - |
| Oct 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.40% | - |
| Oct 20, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -2.53% | 1,509 |
| Oct 19, 2026 | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | -5.74% | 1,100 |
| Oct 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.25% | - |
| Oct 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 6.99% | - |
| Oct 14, 2026 | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | 4.19% | 3,000 |
| Oct 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.61% | - |
| Oct 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.67% | 40 |
| Oct 9, 2026 | 1.96 | 1.96 | 1.91 | 1.94 | 1.94 | -2.07% | 2,281 |
| Oct 8, 2026 | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -1.25% | 1,000 |
| Oct 7, 2026 | 2.18 | 2.18 | 2.01 | 2.01 | 2.01 | -6.43% | 10,465 |
| Oct 6, 2026 | 2.37 | 2.41 | 2.15 | 2.15 | 2.15 | -9.22% | 26,774 |
| Oct 5, 2026 | 2.34 | 2.38 | 2.34 | 2.36 | 2.36 | 0.60% | 8,501 |
| Oct 2, 2026 | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -3.53% | 1,240 |
| Oct 1, 2026 | 2.70 | 2.70 | 2.44 | 2.44 | 2.44 | -8.42% | 4,952 |
| Sep 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.53% | 1,000 |
| Sep 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.29% | - |
| Sep 28, 2026 | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | -4.65% | 1,000 |
| Sep 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Sep 24, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -2.31% | 1,600 |
| Sep 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | - |
| Sep 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.39% | - |
| Sep 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.20% | - |
| Sep 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.58% | - |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.60% | - |
| Sep 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.73% | - |
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.40% | - |
| Sep 14, 2026 | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | 1.55% | 1,000 |
| Sep 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Sep 10, 2026 | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | 0.88% | - |
| Sep 9, 2026 | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | - | - |
| Sep 8, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -2.13% | 3,500 |
| Sep 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.73% | - |
| Sep 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.18% | - |
| Sep 3, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.66% | - |
| Sep 2, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -1.74% | - |
| Sep 1, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.15% | 450 |
| Aug 31, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.38% | - |
| Aug 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.22% | - |
| Aug 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.15% | - |
| Aug 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06% | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.21% | - |
| Aug 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.77% | - |
| Aug 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.26% | - |
| Aug 20, 2026 | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | -0.77% | - |
| Aug 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.20% | - |
| Aug 18, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | -0.57% | - |
| Aug 17, 2026 | 3.20 | 3.22 | 3.17 | 3.17 | 3.17 | -0.81% | 44 |