FRA:2BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.10	3.10	2.98	2.98	2.98	-2.99%	7,000
Jun 25, 2026	3.13	3.13	3.07	3.07	3.07	-0.90%	940
Jun 24, 2026	3.10	3.10	3.10	3.10	3.10	-2.52%	-
Jun 23, 2026	3.18	3.18	3.18	3.18	3.18	-0.50%	-
Jun 22, 2026	3.20	3.20	3.20	3.20	3.20	1.72%	-
Jun 19, 2026	3.14	3.14	3.14	3.14	3.14	-1.19%	-
Jun 18, 2026	3.18	3.18	3.18	3.18	3.18	-3.81%	-
Jun 17, 2026	3.31	3.31	3.31	3.31	3.31	10.20%	-
Jun 16, 2026	3.00	3.00	3.00	3.00	3.00	2.81%	26
Jun 15, 2026	2.94	2.94	2.92	2.92	2.92	0.69%	1,636
Jun 12, 2026	2.83	2.90	2.83	2.90	2.90	6.15%	3,990
Jun 11, 2026	2.73	2.73	2.73	2.73	2.73	-2.50%	-
Jun 10, 2026	2.70	2.80	2.70	2.80	2.80	2.34%	900
Jun 9, 2026	2.74	2.74	2.74	2.74	2.74	8.40%	-
Jun 8, 2026	2.52	2.52	2.52	2.52	2.52	-5.18%	-
Jun 5, 2026	2.66	2.66	2.66	2.66	2.66	-0.22%	-
Jun 4, 2026	2.59	2.67	2.59	2.67	2.67	1.83%	42
Jun 3, 2026	2.62	2.62	2.62	2.62	2.62	1.08%	-
Jun 2, 2026	2.59	2.59	2.59	2.59	2.59	-6.49%	-
Jun 1, 2026	2.77	2.77	2.77	2.77	2.77	-1.70%	9,698
May 29, 2026	2.70	2.96	2.70	2.82	2.82	5.62%	9,698
May 28, 2026	2.67	2.67	2.67	2.67	2.67	0.75%	-
May 27, 2026	2.40	2.65	2.40	2.65	2.65	7.29%	3,000
May 26, 2026	2.47	2.47	2.47	2.47	2.47	0.65%	-
May 25, 2026	2.45	2.45	2.45	2.45	2.45	3.81%	2,374
May 22, 2026	2.36	2.36	2.36	2.36	2.36	1.63%	50
May 21, 2026	2.25	2.33	2.25	2.33	2.33	4.03%	50
May 20, 2026	2.24	2.24	2.24	2.24	2.24	0.36%	-
May 19, 2026	2.25	2.25	2.23	2.23	2.23	-3.13%	865
May 18, 2026	2.30	2.30	2.30	2.30	2.30	-8.80%	1,060
May 15, 2026	2.52	2.52	2.52	2.52	2.52	0.88%	-
May 14, 2026	2.36	2.50	2.36	2.50	2.50	13.12%	4,000
May 13, 2026	2.28	2.28	2.21	2.21	2.21	-7.92%	1,058
May 12, 2026	2.18	2.40	2.18	2.40	2.40	9.09%	1,100
May 11, 2026	2.05	2.20	2.03	2.20	2.20	5.36%	16,140
May 8, 2026	2.04	2.09	2.04	2.09	2.09	4.82%	1,000
May 7, 2026	1.99	1.99	1.99	1.99	1.99	6.24%	-
May 6, 2026	1.88	1.88	1.88	1.88	1.88	-0.48%	-
May 5, 2026	1.96	1.96	1.88	1.88	1.88	-11.38%	100
May 4, 2026	2.13	2.13	2.13	2.13	2.13	5.67%	-
Apr 30, 2026	2.36	2.37	2.00	2.01	2.01	-9.78%	2,017
Apr 29, 2026	2.24	2.24	2.23	2.23	2.23	2.20%	8,000
Apr 28, 2026	2.15	2.20	2.15	2.18	2.18	1.21%	5,545
Apr 27, 2026	2.16	2.16	2.16	2.16	2.16	4.15%	5,509
Apr 24, 2026	2.17	2.18	2.07	2.07	2.07	-10.00%	9,417
Apr 23, 2026	2.18	2.30	2.18	2.30	2.30	12.20%	5,467
Apr 22, 2026	2.12	2.12	2.05	2.05	2.05	-7.32%	4,948
Apr 21, 2026	2.08	2.21	2.08	2.21	2.21	10.27%	7,110
Apr 20, 2026	2.01	2.01	2.00	2.01	2.01	-3.74%	5,275
Apr 17, 2026	1.87	2.08	1.87	2.08	2.08	7.37%	522