BFF Bank S.p.A. (FRA:2BF)
Germany · Delayed Price · Currency is EUR 2.070
-0.230 (-10.00%)
Last updated: Apr 24, 2026, 10:48 AM CET
FRA:2BF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.17 | 2.18 | 2.07 | 2.07 | - | -10.00% | 4,587 |
| Apr 23, 2026 | 2.18 | 2.30 | 2.18 | 2.30 | 2.30 | 12.20% | 5,467 |
| Apr 22, 2026 | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -7.32% | 4,948 |
| Apr 21, 2026 | 2.08 | 2.21 | 2.08 | 2.21 | 2.21 | 10.27% | 7,110 |
| Apr 20, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | -3.74% | 5,275 |
| Apr 17, 2026 | 1.87 | 2.08 | 1.87 | 2.08 | 2.08 | 7.37% | 522 |
| Apr 16, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | 8.62% | 257 |
| Apr 15, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -1.38% | 13,723 |
| Apr 14, 2026 | 1.76 | 1.81 | 1.73 | 1.81 | 1.81 | 11.10% | 3,010 |
| Apr 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.61% | - |
| Apr 10, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 1.20% | 1 |
| Apr 9, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.59% | 300 |
| Apr 8, 2026 | 1.82 | 1.82 | 1.68 | 1.68 | 1.68 | -0.12% | 2 |
| Apr 7, 2026 | 1.61 | 1.69 | 1.61 | 1.68 | 1.68 | 12.49% | 4,025 |
| Apr 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.26% | - |
| Apr 1, 2026 | 1.52 | 1.60 | 1.50 | 1.60 | 1.60 | 12.46% | 105 |
| Mar 31, 2026 | 1.44 | 1.64 | 1.42 | 1.42 | 1.42 | 1.43% | 13,873 |
| Mar 30, 2026 | 2.90 | 2.90 | 1.40 | 1.40 | 1.40 | -55.72% | 18,080 |
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.26% | - |
| Mar 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.19% | - |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.84% | 50 |
| Mar 24, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 2.47% | - |
| Mar 23, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | -1.05% | 100 |
| Mar 20, 2026 | 3.17 | 3.17 | 3.03 | 3.03 | 3.03 | 1.00% | 1 |
| Mar 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.25% | - |
| Mar 18, 2026 | 3.01 | 3.01 | 2.94 | 2.94 | 2.94 | -0.20% | 854 |
| Mar 17, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -8.23% | 1,569 |
| Mar 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.15% | - |
| Mar 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -7.50% | 50 |
| Mar 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.02% | - |
| Mar 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.82% | - |
| Mar 10, 2026 | 3.41 | 3.46 | 3.41 | 3.46 | 3.46 | 4.03% | 850 |
| Mar 9, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.20% | 20 |
| Mar 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | - |
| Mar 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.71% | - |
| Mar 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.18% | 3,000 |
| Mar 3, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.66% | 1,462 |
| Mar 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.32% | - |
| Feb 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.11% | 400 |
| Feb 26, 2026 | 3.49 | 3.63 | 3.49 | 3.63 | 3.63 | 2.25% | 1,584 |
| Feb 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.17% | - |
| Feb 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.95% | - |
| Feb 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.49% | 1,440 |
| Feb 20, 2026 | 3.41 | 3.44 | 3.34 | 3.34 | 3.34 | -3.35% | 1,969 |
| Feb 19, 2026 | 3.54 | 3.60 | 3.46 | 3.46 | 3.46 | 0.76% | 1,734 |
| Feb 18, 2026 | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | -0.29% | 2,200 |
| Feb 17, 2026 | 3.83 | 3.83 | 3.43 | 3.44 | 3.44 | -11.38% | 2,825 |
| Feb 16, 2026 | 4.36 | 4.36 | 3.88 | 3.88 | 3.88 | -13.88% | 2,210 |
| Feb 13, 2026 | 4.64 | 4.64 | 4.51 | 4.51 | 4.51 | 0.22% | 560 |
| Feb 12, 2026 | 4.32 | 4.50 | 4.32 | 4.50 | 4.50 | 1.44% | 3,000 |