BFF Bank S.p.A. (FRA:2BF)
Germany · Delayed Price · Currency is EUR 3.088
+0.048 (1.58%)
At close: Sep 18, 2026
FRA:2BF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.58% | - |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.60% | - |
| Sep 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.73% | - |
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.40% | - |
| Sep 14, 2026 | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | 1.55% | 1,000 |
| Sep 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Sep 10, 2026 | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | 0.88% | - |
| Sep 9, 2026 | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | - | - |
| Sep 8, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -2.13% | 3,500 |
| Sep 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.73% | - |
| Sep 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.18% | - |
| Sep 3, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.66% | - |
| Sep 2, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -1.74% | - |
| Sep 1, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.15% | 450 |
| Aug 31, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.38% | - |
| Aug 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.22% | - |
| Aug 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.15% | - |
| Aug 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06% | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.21% | - |
| Aug 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.77% | - |
| Aug 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.26% | - |
| Aug 20, 2026 | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | -0.77% | - |
| Aug 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.20% | - |
| Aug 18, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | -0.57% | - |
| Aug 17, 2026 | 3.20 | 3.22 | 3.17 | 3.17 | 3.17 | -0.81% | 44 |
| Aug 14, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 0.38% | - |
| Aug 13, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.44% | - |
| Aug 12, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | -1.54% | 1,000 |
| Aug 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | 750 |
| Aug 10, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 5.28% | 750 |
| Aug 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.13% | - |
| Aug 6, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | 3.92% | 3,600 |
| Aug 5, 2026 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | 3.24% | 2,170 |
| Aug 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.27% | - |
| Aug 3, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 2.95% | 100 |
| Jul 31, 2026 | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | 0.48% | 200 |
| Jul 30, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | -2.36% | 100 |
| Jul 29, 2026 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 4.43% | 834 |
| Jul 28, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.60% | - |
| Jul 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Jul 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.32% | - |
| Jul 23, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | 0.80% | 100 |
| Jul 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.29% | 38 |
| Jul 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.60% | - |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.13% | - |
| Jul 16, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 7.14% | 824 |
| Jul 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -10.43% | 2,521 |
| Jul 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.13% | - |
| Jul 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.08% | - |