BFF Bank S.p.A. (FRA:2BF)
Germany · Delayed Price · Currency is EUR 2.986
+0.038 (1.29%)
Last updated: Jul 21, 2026, 8:00 AM CET
FRA:2BF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | - | 1.29% | - |
| Jul 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.60% | - |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.13% | - |
| Jul 16, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 7.14% | 824 |
| Jul 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -10.43% | 2,521 |
| Jul 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.13% | - |
| Jul 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.08% | - |
| Jul 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.37% | - |
| Jul 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.03% | - |
| Jul 8, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.79% | 2,000 |
| Jul 7, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 0.77% | 1,650 |
| Jul 6, 2026 | 3.09 | 3.11 | 3.07 | 3.11 | 3.11 | -0.70% | 479 |
| Jul 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.26% | - |
| Jul 2, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.78% | - |
| Jul 1, 2026 | 3.08 | 3.14 | 3.08 | 3.09 | 3.09 | 5.32% | 260 |
| Jun 30, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.55% | - |
| Jun 29, 2026 | 2.96 | 2.98 | 2.92 | 2.92 | 2.92 | -2.15% | 440 |
| Jun 26, 2026 | 3.10 | 3.10 | 2.98 | 2.98 | 2.98 | -2.99% | 7,000 |
| Jun 25, 2026 | 3.13 | 3.13 | 3.07 | 3.07 | 3.07 | -0.90% | 940 |
| Jun 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |
| Jun 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.50% | - |
| Jun 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.72% | - |
| Jun 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.19% | - |
| Jun 18, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.81% | - |
| Jun 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 10.20% | - |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.81% | 26 |
| Jun 15, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | 0.69% | 1,636 |
| Jun 12, 2026 | 2.83 | 2.90 | 2.83 | 2.90 | 2.90 | 6.15% | 3,990 |
| Jun 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.50% | - |
| Jun 10, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.34% | 900 |
| Jun 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.40% | - |
| Jun 8, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.18% | - |
| Jun 5, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.22% | - |
| Jun 4, 2026 | 2.59 | 2.67 | 2.59 | 2.67 | 2.67 | 1.83% | 42 |
| Jun 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.08% | - |
| Jun 2, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -6.49% | - |
| Jun 1, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.70% | 9,698 |
| May 29, 2026 | 2.70 | 2.96 | 2.70 | 2.82 | 2.82 | 5.62% | 9,698 |
| May 28, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.75% | - |
| May 27, 2026 | 2.40 | 2.65 | 2.40 | 2.65 | 2.65 | 7.29% | 3,000 |
| May 26, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.65% | - |
| May 25, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.81% | 2,374 |
| May 22, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.63% | 50 |
| May 21, 2026 | 2.25 | 2.33 | 2.25 | 2.33 | 2.33 | 4.03% | 50 |
| May 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.36% | - |
| May 19, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -3.13% | 865 |
| May 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.80% | 1,060 |
| May 15, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.88% | - |
| May 14, 2026 | 2.36 | 2.50 | 2.36 | 2.50 | 2.50 | 13.12% | 4,000 |
| May 13, 2026 | 2.28 | 2.28 | 2.21 | 2.21 | 2.21 | -7.92% | 1,058 |