FRA:2BZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	1.36%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	16.81%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-1.89%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-4.91%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-5.71%	-
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-5.24%	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	10.63%	-
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	-5.05%	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	-2.97%	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	6.81%	-
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	1.45%	-
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	-4.31%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.09%	-
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	2.72%	-
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	-9.29%	-
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	1.92%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-4.11%	-
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-3.85%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	3.85%	-
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 17, 2026	0.70	0.70	0.70	0.70	0.70	1.90%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	4.42%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	-6.45%	-
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Feb 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.43%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	1.60%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-6.40%	-
Feb 3, 2026	0.69	0.73	0.69	0.73	0.73	6.38%	500
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-3.63%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-4.41%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-5.19%	-
Jan 28, 2026	0.76	0.79	0.76	0.79	0.79	7.48%	1,950
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	-1.21%	-
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.20%	-
Jan 23, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-4.24%	-
Jan 19, 2026	0.78	0.78	0.78	0.78	0.78	-3.83%	-