FRA:2BZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.74	0.74	0.74	0.74	-	-3.16%	-
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-5.94%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	4.69%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	7.56%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	7.21%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	1.83%	-
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.80%	-
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	-
Apr 9, 2026	0.68	0.68	0.68	0.68	0.68	4.32%	-
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	2.53%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Apr 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	-
Apr 1, 2026	0.64	0.64	0.64	0.64	0.64	3.08%	-
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	6.57%	-
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-13.60%	-
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	1.36%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	16.81%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-1.89%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-4.91%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-5.71%	-
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-5.24%	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	10.63%	-
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	-5.05%	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	-2.97%	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	6.81%	-
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	1.45%	-
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	-4.31%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.09%	-
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	2.72%	-
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	-9.29%	-
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	1.92%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-4.11%	-
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-3.85%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	3.85%	-
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 17, 2026	0.70	0.70	0.70	0.70	0.70	1.90%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	4.42%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	-6.45%	-