FRA:2BZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.68	0.68	0.68	0.68	-	-2.29%	-
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	-12.06%	-
Jun 1, 2026	0.67	0.80	0.67	0.80	0.80	17.75%	1,273
May 29, 2026	0.68	0.68	0.68	0.68	0.68	3.68%	-
May 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.81%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	1.84%	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	-6.86%	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-7.75%	-
May 20, 2026	0.68	0.75	0.68	0.75	0.75	12.65%	1,500
May 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.21%	500
May 18, 2026	0.64	0.69	0.64	0.69	0.69	-4.99%	500
May 15, 2026	0.69	0.72	0.69	0.72	0.72	1.98%	200
May 14, 2026	0.71	0.71	0.71	0.71	0.71	2.02%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.25%	-
May 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.11%	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-1.38%	-
May 7, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	-
May 6, 2026	0.72	0.72	0.72	0.72	0.72	1.70%	-
May 5, 2026	0.71	0.71	0.71	0.71	0.71	-3.29%	-
May 4, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	300
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	-5.70%	-
Apr 29, 2026	0.74	0.77	0.74	0.77	0.77	6.34%	500
Apr 28, 2026	0.73	0.73	0.73	0.73	0.73	1.11%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-2.45%	-
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-3.16%	-
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-5.94%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	4.69%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	7.56%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	7.21%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	1.83%	-
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.80%	-
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	-
Apr 9, 2026	0.68	0.68	0.68	0.68	0.68	4.32%	-
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	2.53%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Apr 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	-
Apr 1, 2026	0.64	0.64	0.64	0.64	0.64	3.08%	-
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	6.57%	-
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-13.60%	-
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	1.36%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	16.81%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-1.89%	-