FRA:2BZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	-7.92%	-
Aug 25, 2026	0.75	0.81	0.75	0.81	0.81	5.76%	500
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	2.14%	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	2.19%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	-2.04%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-0.25%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	8.82%	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-9.25%	-
Jul 31, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	4.17%	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	3.50%	2,000
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	3.92%	-
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	5.00%	-
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	-2.02%	-
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	-
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	3.31%	-
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	-4.87%	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-1.12%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-4.56%	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	-
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	5.54%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-3.48%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	4.76%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-6.28%	-
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	2.69%	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	1.69%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.28%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-7.34%	-
Jun 24, 2026	0.73	0.79	0.73	0.79	0.79	11.58%	1,222
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	-4.04%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	3.92%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-3.25%	-