FRA:2BZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.95	0.95	0.95	0.95	0.95	-	1,000
Oct 22, 2026	0.95	0.95	0.95	0.95	0.95	-6.60%	-
Oct 21, 2026	1.02	1.02	1.02	1.02	1.02	-6.02%	-
Oct 20, 2026	1.08	1.08	1.08	1.08	1.08	4.35%	-
Oct 19, 2026	1.04	1.04	1.04	1.04	1.04	1.47%	-
Oct 16, 2026	1.02	1.02	1.02	1.02	1.02	12.33%	-
Oct 15, 2026	0.91	0.91	0.91	0.91	0.91	0.89%	-
Oct 14, 2026	0.90	0.90	0.90	0.90	0.90	-2.81%	-
Oct 13, 2026	0.93	0.93	0.93	0.93	0.93	-8.77%	-
Oct 12, 2026	1.02	1.02	1.02	1.02	1.02	10.09%	1,000
Oct 9, 2026	0.92	0.92	0.92	0.92	0.92	-6.68%	-
Oct 8, 2026	0.99	0.99	0.99	0.99	0.99	3.35%	-
Oct 7, 2026	0.96	0.96	0.96	0.96	0.96	6.70%	-
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	2.75%	500
Oct 5, 2026	0.87	0.87	0.87	0.87	0.87	6.86%	-
Oct 2, 2026	0.82	0.82	0.82	0.82	0.82	-3.09%	-
Oct 1, 2026	0.84	0.84	0.84	0.84	0.84	-0.94%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	2.16%	4,000
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.89%	-
Sep 28, 2026	0.78	0.85	0.78	0.85	0.85	9.28%	1,382
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	-9.77%	-
Sep 24, 2026	0.79	0.86	0.79	0.86	0.86	4.62%	250
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	-
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	4.56%	-
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	10.03%	-
Sep 18, 2026	0.72	0.72	0.72	0.72	0.72	-6.02%	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-4.50%	-
Sep 16, 2026	0.67	0.80	0.67	0.80	0.80	17.65%	1,000
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-6.85%	-
Sep 14, 2026	0.69	0.73	0.69	0.73	0.73	5.80%	1,000
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-8.75%	-
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.26%	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Sep 4, 2026	0.74	0.74	0.74	0.74	0.74	-1.08%	-
Sep 3, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	-
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-3.39%	-
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	-3.53%	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-4.57%	-
Aug 28, 2026	0.79	0.83	0.79	0.83	0.83	7.77%	3,000
Aug 27, 2026	0.77	0.77	0.77	0.77	0.77	3.76%	-
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	-7.92%	-
Aug 25, 2026	0.75	0.81	0.75	0.81	0.81	5.76%	500
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	2.14%	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	2.19%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-