FRA:2BZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.70	0.70	0.70	0.70	-	-0.57%	-
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-1.12%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-4.56%	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	-
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	5.54%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-3.48%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	4.76%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-6.28%	-
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	2.69%	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	1.69%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.28%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-7.34%	-
Jun 24, 2026	0.73	0.79	0.73	0.79	0.79	11.58%	1,222
Jun 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	-4.04%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	3.92%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	-3.25%	-
Jun 17, 2026	0.74	0.74	0.74	0.74	0.74	4.53%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-3.02%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jun 9, 2026	0.71	0.71	0.71	0.71	0.71	1.14%	-
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-4.37%	-
Jun 5, 2026	0.69	0.73	0.69	0.73	0.73	11.93%	1,800
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	-4.39%	-
Jun 3, 2026	0.68	0.68	0.68	0.68	0.68	-2.29%	-
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	-12.06%	-
Jun 1, 2026	0.67	0.80	0.67	0.80	0.80	17.75%	1,273
May 29, 2026	0.68	0.68	0.68	0.68	0.68	3.68%	-
May 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.81%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	1.84%	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	-6.86%	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-7.75%	-
May 20, 2026	0.68	0.75	0.68	0.75	0.75	12.65%	1,500
May 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.21%	500
May 18, 2026	0.64	0.69	0.64	0.69	0.69	-4.99%	500
May 15, 2026	0.69	0.72	0.69	0.72	0.72	1.98%	200
May 14, 2026	0.71	0.71	0.71	0.71	0.71	2.02%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.25%	-
May 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.11%	-