Skip to main content
logo
Baozun Inc. (FRA:2BZA)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
0.00 (0.00%)
Last updated: Feb 20, 2026, 3:49 PM CET

Baozun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.242.242.182.182.18--
Feb 19, 20262.262.262.182.182.180.93%300
Feb 18, 20262.162.162.162.162.160.93%-
Feb 17, 20262.202.202.142.142.14--
Feb 16, 20262.222.222.142.142.14-470
Feb 13, 20262.102.142.102.142.14--
Feb 12, 20262.202.202.142.142.14-1.83%-
Feb 11, 20262.242.242.182.182.182.83%-
Feb 10, 20262.182.182.122.122.12--
Feb 9, 20262.222.222.122.122.120.95%-
Feb 6, 20262.142.142.102.102.10-1.87%20
Feb 5, 20262.182.202.142.142.142.88%2,500
Feb 4, 20262.182.182.082.082.08-1.89%-
Feb 3, 20262.202.202.122.122.12-1.85%-
Feb 2, 20262.182.342.162.162.16-5.26%2,777
Jan 30, 20262.282.282.282.282.28-1.72%-
Jan 29, 20262.282.362.282.322.32-5.69%100
Jan 28, 20262.242.462.242.462.466.03%140
Jan 27, 20262.302.322.302.322.32-0.85%-
Jan 26, 20262.302.342.302.342.34-1.68%-
Jan 23, 20262.302.382.302.382.38-4.03%-
Jan 22, 20262.362.562.362.482.483.33%2,000
Jan 21, 20262.262.402.262.402.400.84%-
Jan 20, 20262.302.382.302.382.383.48%-
Jan 19, 20262.302.302.302.302.30-3.36%-
Jan 16, 20262.462.462.382.382.38-5.56%140
Jan 15, 20262.442.522.442.522.52-3.08%-
Jan 14, 20262.482.602.482.602.600.78%-
Jan 13, 20262.482.582.482.582.58--
Jan 12, 20262.362.582.362.582.585.74%-
Jan 9, 20262.442.442.442.442.44--
Jan 8, 20262.282.442.282.442.445.17%-
Jan 7, 20262.302.322.302.322.32-4.13%-
Jan 6, 20262.382.422.362.422.420.83%60
Jan 5, 20262.282.402.282.402.40--
Jan 2, 20262.262.402.242.402.406.19%45
Dec 30, 20252.262.262.262.262.263.67%-
Dec 29, 20252.222.242.182.182.18-3.54%530
Dec 23, 20252.262.262.262.262.26-0.88%-
Dec 22, 20252.282.282.282.282.281.79%-
Dec 19, 20252.242.242.242.242.240.90%-
Dec 18, 20252.222.222.222.222.22--
Dec 17, 20252.222.222.222.222.22-0.89%-
Dec 16, 20252.242.242.242.242.24-1.75%-
Dec 15, 20252.282.282.282.282.28-0.87%-
Dec 12, 20252.302.302.302.302.30-4.17%-
Dec 11, 20252.342.402.342.402.40-2.44%375
Dec 10, 20252.422.462.422.462.46-3.15%-
Dec 9, 20252.422.542.422.542.54--
Dec 8, 20252.542.542.522.542.54-0.78%502