Skip to main content
logo
Baozun Inc. (FRA:2BZA)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
Last updated: Jan 9, 2026, 8:24 AM CET

Baozun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.442.442.442.442.44--
Jan 8, 20262.282.442.282.442.445.17%-
Jan 7, 20262.302.322.302.322.32-4.13%-
Jan 6, 20262.382.422.362.422.420.83%60
Jan 5, 20262.282.402.282.402.40--
Jan 2, 20262.262.402.242.402.406.19%45
Dec 30, 20252.262.262.262.262.263.67%-
Dec 29, 20252.222.242.182.182.18-3.54%530
Dec 23, 20252.262.262.262.262.26-0.88%-
Dec 22, 20252.282.282.282.282.281.79%-
Dec 19, 20252.242.242.242.242.240.90%-
Dec 18, 20252.222.222.222.222.22--
Dec 17, 20252.222.222.222.222.22-0.89%-
Dec 16, 20252.242.242.242.242.24-1.75%-
Dec 15, 20252.282.282.282.282.28-0.87%-
Dec 12, 20252.302.302.302.302.30-4.17%-
Dec 11, 20252.342.402.342.402.40-2.44%375
Dec 10, 20252.422.462.422.462.46-3.15%-
Dec 9, 20252.422.542.422.542.54--
Dec 8, 20252.542.542.522.542.54-0.78%502
Dec 5, 20252.442.562.442.562.561.59%-
Dec 4, 20252.382.522.322.522.526.78%1,156
Dec 3, 20252.342.362.342.362.36-4.07%100
Dec 2, 20252.422.462.422.462.46-500
Dec 1, 20252.342.462.342.462.46-0.81%-
Nov 28, 20252.362.482.362.482.485.08%990
Nov 27, 20252.362.362.362.362.36-0.84%-
Nov 26, 20252.382.382.382.382.38-0.83%-
Nov 25, 20252.522.522.402.402.40-4.00%-
Nov 24, 20252.362.502.362.502.501.63%-
Nov 21, 20252.322.462.322.462.46-1.60%750
Nov 20, 20252.442.682.442.502.50-750
Nov 19, 20252.482.502.482.502.50-1.57%-
Nov 18, 20252.502.542.502.542.54-0.78%3,661
Nov 17, 20252.502.562.502.562.56--
Nov 14, 20252.502.562.502.562.56--
Nov 13, 20252.622.622.562.562.56-5.19%-
Nov 12, 20252.702.702.702.702.703.85%-
Nov 11, 20252.622.622.602.602.60-3.70%-
Nov 10, 20252.722.782.702.702.705.47%48
Nov 7, 20252.642.642.562.562.56-3.76%-
Nov 6, 20252.742.742.662.662.66--
Nov 5, 20252.682.682.662.662.66-1.48%-
Nov 4, 20252.802.802.702.702.70--
Nov 3, 20252.802.802.702.702.70-1.46%-
Oct 31, 20252.862.862.742.742.74-10.46%-
Oct 30, 20252.883.062.883.063.0610.07%100
Oct 29, 20252.982.982.782.782.78-10.32%-
Oct 28, 20253.023.102.983.103.102.65%700
Oct 27, 20252.963.022.963.023.021.34%-