FRA:2BZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.92	3.00	2.92	3.00	3.00	-2.60%	210
Oct 22, 2026	2.94	3.08	2.94	3.08	3.08	-0.65%	-
Oct 21, 2026	3.14	3.14	3.10	3.10	3.10	-1.90%	-
Oct 20, 2026	3.24	3.24	3.06	3.16	3.16	-	210
Oct 19, 2026	3.16	3.16	3.16	3.16	3.16	1.94%	-
Oct 16, 2026	3.10	3.10	3.10	3.10	3.10	-5.49%	-
Oct 15, 2026	2.72	3.28	2.72	3.28	3.28	10.07%	1,000
Oct 14, 2026	2.94	2.98	2.94	2.98	2.98	5.67%	-
Oct 13, 2026	2.78	2.82	2.78	2.82	2.82	-1.40%	-
Oct 12, 2026	2.86	3.22	2.86	2.86	2.86	2.14%	2,000
Oct 9, 2026	2.76	2.80	2.76	2.80	2.80	-3.45%	-
Oct 8, 2026	3.00	3.00	2.88	2.90	2.90	-0.68%	2,500
Oct 7, 2026	2.94	2.94	2.92	2.92	2.92	3.55%	-
Oct 6, 2026	2.80	2.82	2.80	2.82	2.82	4.44%	-
Oct 5, 2026	2.68	2.70	2.68	2.70	2.70	7.14%	-
Oct 2, 2026	2.60	2.60	2.52	2.52	2.52	-3.82%	-
Oct 1, 2026	2.66	2.66	2.62	2.62	2.62	2.34%	-
Sep 30, 2026	2.58	2.58	2.56	2.56	2.56	4.92%	-
Sep 29, 2026	2.58	2.58	2.44	2.44	2.44	-	-
Sep 28, 2026	2.48	2.48	2.44	2.44	2.44	-3.17%	-
Sep 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 24, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Sep 23, 2026	2.50	2.50	2.48	2.48	2.48	-	1
Sep 22, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Sep 21, 2026	2.44	2.44	2.44	2.44	2.44	5.17%	-
Sep 18, 2026	2.36	2.36	2.14	2.32	2.32	-	60
Sep 17, 2026	2.34	2.34	2.32	2.32	2.32	2.65%	-
Sep 16, 2026	2.30	2.30	2.26	2.26	2.26	0.89%	-
Sep 15, 2026	2.26	2.26	2.24	2.24	2.24	0.90%	-
Sep 14, 2026	2.28	2.28	2.22	2.22	2.22	-1.77%	-
Sep 11, 2026	2.30	2.30	2.26	2.26	2.26	-	-
Sep 10, 2026	2.32	2.32	2.26	2.26	2.26	-0.88%	-
Sep 9, 2026	2.34	2.34	2.28	2.28	2.28	-2.56%	-
Sep 8, 2026	2.38	2.38	2.34	2.34	2.34	-3.31%	-
Sep 7, 2026	2.42	2.42	2.42	2.42	2.42	4.31%	-
Sep 4, 2026	2.38	2.38	2.32	2.32	2.32	-	-
Sep 3, 2026	2.36	2.36	2.32	2.32	2.32	1.75%	-
Sep 2, 2026	2.30	2.30	2.28	2.28	2.28	-1.72%	-
Sep 1, 2026	2.46	2.46	2.32	2.32	2.32	-4.13%	-
Aug 31, 2026	2.52	2.52	2.42	2.42	2.42	-7.63%	-
Aug 28, 2026	2.52	2.62	2.52	2.62	2.62	5.65%	-
Aug 27, 2026	2.36	2.48	2.36	2.48	2.48	8.77%	-
Aug 26, 2026	2.36	2.36	2.26	2.28	2.28	-1.72%	212
Aug 25, 2026	2.36	2.36	2.22	2.32	2.32	-	100
Aug 24, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 21, 2026	2.38	2.38	2.32	2.32	2.32	0.87%	-
Aug 20, 2026	2.34	2.34	2.30	2.30	2.30	1.77%	-
Aug 19, 2026	2.34	2.34	2.26	2.26	2.26	-0.88%	-
Aug 18, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 17, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-