Skip to main content
logo
Baozun Inc. (FRA:2BZA)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.040 (-1.82%)
Last updated: Jul 21, 2026, 8:22 AM CET

FRA:2BZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.202.202.202.202.20-2,000
Jul 17, 20262.202.202.202.202.20--
Jul 16, 20262.202.202.202.202.20-4.35%-
Jul 15, 20262.262.302.262.302.30-0.86%-
Jul 14, 20262.302.322.302.322.32-0.85%-
Jul 13, 20262.362.362.342.342.34-0.85%-
Jul 10, 20262.382.382.362.362.360.85%-
Jul 9, 20262.362.362.342.342.34-0.85%-
Jul 8, 20262.362.362.362.362.361.72%-
Jul 7, 20262.302.322.302.322.32-1.69%-
Jul 6, 20262.322.362.322.362.361.72%-
Jul 3, 20262.322.322.322.322.32-4.13%-
Jul 2, 20262.422.422.422.422.421.68%-
Jul 1, 20262.342.382.342.382.380.85%-
Jun 30, 20262.382.382.362.362.363.51%-
Jun 29, 20262.322.322.282.282.28--
Jun 26, 20262.282.282.282.282.28-5.79%-
Jun 25, 20262.422.422.422.422.424.31%-
Jun 24, 20262.322.322.322.322.322.65%-
Jun 23, 20262.242.262.242.262.26-11.72%1
Jun 22, 20262.302.562.302.562.5611.30%299
Jun 19, 20262.302.302.302.302.300.88%-
Jun 18, 20262.282.282.282.282.281.79%-
Jun 17, 20262.242.242.242.242.24-0.88%-
Jun 16, 20262.262.262.262.262.26-0.88%-
Jun 15, 20262.282.282.282.282.282.70%-
Jun 12, 20262.222.222.222.222.223.74%-
Jun 11, 20262.142.142.142.142.14-16.41%-
Jun 10, 20262.162.562.162.562.5616.36%1
Jun 9, 20262.202.202.202.202.200.92%-
Jun 8, 20262.182.182.182.182.18--
Jun 5, 20262.182.182.182.182.181.87%-
Jun 4, 20262.142.142.142.142.14--
Jun 3, 20262.182.182.142.142.14-2.73%-
Jun 2, 20262.202.202.202.202.200.92%-
Jun 1, 20262.122.182.122.182.184.81%-
May 29, 20262.082.082.082.082.080.97%-
May 28, 20262.062.062.062.062.06-1.90%-
May 27, 20262.122.122.102.102.100.96%-
May 26, 20262.062.302.062.082.080.97%258
May 25, 20262.062.062.062.062.061.98%-
May 22, 20262.102.102.022.022.02-1.94%-
May 21, 20262.062.062.062.062.06-1.90%-
May 20, 20262.102.102.102.102.102.94%-
May 19, 20262.022.042.022.042.042.51%-
May 18, 20261.991.991.991.991.99-4.33%-
May 15, 20262.182.182.082.082.08-7.14%20
May 14, 20262.242.242.242.242.241.82%-
May 13, 20262.162.202.162.202.200.92%-
May 12, 20262.222.222.182.182.18-10.66%-