Skip to main content
logo
Baozun Inc. (FRA:2BZA)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.060 (-2.73%)
Last updated: Jun 3, 2026, 3:51 PM CET

FRA:2BZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.202.202.202.202.200.92%-
Jun 1, 20262.122.182.122.182.184.81%-
May 29, 20262.082.082.082.082.080.97%-
May 28, 20262.062.062.062.062.06-1.90%-
May 27, 20262.122.122.102.102.100.96%-
May 26, 20262.062.302.062.082.080.97%258
May 25, 20262.062.062.062.062.061.98%-
May 22, 20262.102.102.022.022.02-1.94%-
May 21, 20262.062.062.062.062.06-1.90%-
May 20, 20262.102.102.102.102.102.94%-
May 19, 20262.022.042.022.042.042.51%-
May 18, 20261.991.991.991.991.99-4.33%-
May 15, 20262.182.182.082.082.08-7.14%20
May 14, 20262.242.242.242.242.241.82%-
May 13, 20262.162.202.162.202.200.92%-
May 12, 20262.222.222.182.182.18-10.66%-
May 11, 20262.222.442.202.442.448.93%4,343
May 8, 20262.242.242.242.242.24-0.88%-
May 7, 20262.242.262.202.262.26-20
May 6, 20262.222.262.222.262.26--
May 5, 20262.242.262.242.262.260.89%-
May 4, 20262.262.262.242.242.24--
Apr 30, 20262.242.242.242.242.24-3.45%-
Apr 29, 20262.302.322.302.322.322.65%-
Apr 28, 20262.262.262.262.262.26--
Apr 27, 20262.262.262.262.262.26--
Apr 24, 20262.322.342.262.262.26-3.42%5
Apr 23, 20262.362.362.342.342.341.74%-
Apr 22, 20262.422.422.302.302.30-10.85%-
Apr 21, 20262.502.582.502.582.583.20%-
Apr 20, 20262.522.522.502.502.501.63%-
Apr 17, 20262.442.462.422.462.468.85%275
Apr 16, 20262.202.262.202.262.264.63%-
Apr 15, 20262.162.162.162.162.16--
Apr 14, 20262.142.162.142.162.162.86%-
Apr 13, 20261.992.101.972.102.107.14%500
Apr 10, 20262.142.141.961.961.96-9.26%-
Apr 9, 20262.102.162.102.162.165.88%-
Apr 8, 20262.142.142.022.042.04-0.97%86
Apr 7, 20262.142.142.062.062.065.10%-
Apr 2, 20261.961.961.961.961.96-1.51%-
Apr 1, 20262.042.041.991.991.990.51%25
Mar 31, 20261.991.991.981.981.988.20%-
Mar 30, 20261.801.831.801.831.83--
Mar 27, 20261.831.831.831.831.83-9.41%-
Mar 26, 20262.022.022.022.022.029.78%-
Mar 25, 20261.841.841.841.841.84--
Mar 24, 20261.841.841.841.841.84--
Mar 23, 20261.841.841.841.841.842.22%-
Mar 20, 20261.781.801.761.801.800.56%10