FRA:2BZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.36	2.36	2.26	2.26	-	-2.59%	-
Aug 25, 2026	2.36	2.36	2.22	2.32	2.32	-	100
Aug 24, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Aug 21, 2026	2.38	2.38	2.32	2.32	2.32	0.87%	-
Aug 20, 2026	2.34	2.34	2.30	2.30	2.30	1.77%	-
Aug 19, 2026	2.34	2.34	2.26	2.26	2.26	-0.88%	-
Aug 18, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 17, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
Aug 14, 2026	2.38	2.38	2.36	2.36	2.36	2.61%	-
Aug 13, 2026	2.32	2.32	2.30	2.30	2.30	-2.54%	-
Aug 12, 2026	2.40	2.40	2.36	2.36	2.36	-0.84%	-
Aug 11, 2026	2.46	2.46	2.38	2.38	2.38	-2.46%	60
Aug 10, 2026	2.48	2.48	2.40	2.44	2.44	0.83%	60
Aug 7, 2026	2.38	2.42	2.38	2.42	2.42	-	-
Aug 6, 2026	2.44	2.44	2.42	2.42	2.42	-2.42%	96
Aug 5, 2026	2.44	2.48	2.44	2.48	2.48	-	-
Aug 4, 2026	2.42	2.60	2.42	2.48	2.48	-	150
Aug 3, 2026	2.28	2.48	2.28	2.48	2.48	1.64%	-
Jul 31, 2026	2.38	2.44	2.38	2.44	2.44	-1.61%	-
Jul 30, 2026	2.62	2.62	2.48	2.48	2.48	-0.80%	-
Jul 29, 2026	2.40	2.50	2.40	2.50	2.50	5.93%	2,300
Jul 28, 2026	2.40	2.40	2.36	2.36	2.36	4.42%	-
Jul 27, 2026	2.20	2.26	2.20	2.26	2.26	8.65%	-
Jul 24, 2026	2.10	2.10	2.08	2.08	2.08	1.96%	-
Jul 23, 2026	2.12	2.12	2.04	2.04	2.04	-2.86%	-
Jul 22, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 21, 2026	2.16	2.16	2.10	2.10	2.10	-4.55%	-
Jul 20, 2026	2.20	2.20	2.20	2.20	2.20	-	2,000
Jul 17, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 16, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Jul 15, 2026	2.26	2.30	2.26	2.30	2.30	-0.86%	-
Jul 14, 2026	2.30	2.32	2.30	2.32	2.32	-0.85%	-
Jul 13, 2026	2.36	2.36	2.34	2.34	2.34	-0.85%	-
Jul 10, 2026	2.38	2.38	2.36	2.36	2.36	0.85%	-
Jul 9, 2026	2.36	2.36	2.34	2.34	2.34	-0.85%	-
Jul 8, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jul 7, 2026	2.30	2.32	2.30	2.32	2.32	-1.69%	-
Jul 6, 2026	2.32	2.36	2.32	2.36	2.36	1.72%	-
Jul 3, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	-
Jul 2, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jul 1, 2026	2.34	2.38	2.34	2.38	2.38	0.85%	-
Jun 30, 2026	2.38	2.38	2.36	2.36	2.36	3.51%	-
Jun 29, 2026	2.32	2.32	2.28	2.28	2.28	-	-
Jun 26, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	4.31%	-
Jun 24, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jun 23, 2026	2.24	2.26	2.24	2.26	2.26	-11.72%	1
Jun 22, 2026	2.30	2.56	2.30	2.56	2.56	11.30%	299
Jun 19, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jun 18, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-