Spero Therapeutics, Inc. (FRA:2HA)
Germany · Delayed Price · Currency is EUR 1.886
-0.102 (-5.13%)
At close: Mar 27, 2026
FRA:2HA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.91 | 1.97 | 1.89 | 1.89 | 1.89 | -5.13% | - |
| Mar 26, 2026 | 1.95 | 2.08 | 1.95 | 1.99 | 1.99 | 2.69% | - |
| Mar 25, 2026 | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | -0.62% | - |
| Mar 24, 2026 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 3.73% | - |
| Mar 23, 2026 | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | -3.69% | - |
| Mar 20, 2026 | 1.99 | 2.06 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Mar 19, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -1.30% | - |
| Mar 18, 2026 | 2.10 | 2.12 | 2.00 | 2.00 | 2.00 | -5.85% | - |
| Mar 17, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 1.68% | - |
| Mar 16, 2026 | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | 0.72% | - |
| Mar 13, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 1.22% | - |
| Mar 12, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | 0.99% | - |
| Mar 11, 2026 | 1.94 | 2.03 | 1.93 | 2.03 | 2.03 | 5.58% | - |
| Mar 10, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 7.03% | - |
| Mar 9, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -6.57% | - |
| Mar 6, 2026 | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | 0.95% | - |
| Mar 5, 2026 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | 1.71% | - |
| Mar 4, 2026 | 1.74 | 1.87 | 1.74 | 1.87 | 1.87 | 2.19% | - |
| Mar 3, 2026 | 1.72 | 1.83 | 1.72 | 1.83 | 1.83 | 2.58% | - |
| Mar 2, 2026 | 1.57 | 1.78 | 1.57 | 1.78 | 1.78 | -2.30% | - |
| Feb 27, 2026 | 1.73 | 1.82 | 1.72 | 1.82 | 1.82 | -0.55% | - |
| Feb 26, 2026 | 1.74 | 1.83 | 1.74 | 1.83 | 1.83 | 0.11% | - |
| Feb 25, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | -0.54% | - |
| Feb 24, 2026 | 1.77 | 1.84 | 1.76 | 1.84 | 1.84 | -4.86% | - |
| Feb 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.93% | - |
| Feb 20, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | 1.54% | - |
| Feb 19, 2026 | 1.83 | 1.94 | 1.83 | 1.94 | 1.94 | 1.04% | - |
| Feb 18, 2026 | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | -2.34% | - |
| Feb 17, 2026 | 1.86 | 1.97 | 1.86 | 1.97 | 1.97 | 5.24% | - |
| Feb 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.80% | - |
| Feb 13, 2026 | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | -1.93% | - |
| Feb 12, 2026 | 1.86 | 1.96 | 1.85 | 1.96 | 1.96 | -0.10% | - |
| Feb 11, 2026 | 1.84 | 1.97 | 1.84 | 1.97 | 1.97 | 3.26% | - |
| Feb 10, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | -3.55% | - |
| Feb 9, 2026 | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | 2.07% | - |
| Feb 6, 2026 | 1.81 | 1.93 | 1.81 | 1.93 | 1.93 | 4.65% | - |
| Feb 5, 2026 | 1.80 | 1.85 | 1.79 | 1.85 | 1.85 | -2.01% | - |
| Feb 4, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 2.61% | - |
| Feb 3, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 4.08% | - |
| Feb 2, 2026 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | -2.86% | - |
| Jan 30, 2026 | 1.74 | 1.82 | 1.73 | 1.82 | 1.82 | -0.44% | - |
| Jan 29, 2026 | 1.73 | 1.83 | 1.73 | 1.83 | 1.83 | -5.49% | - |
| Jan 28, 2026 | 1.83 | 1.93 | 1.83 | 1.93 | 1.93 | -1.93% | - |
| Jan 27, 2026 | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | -2.96% | - |
| Jan 26, 2026 | 1.91 | 2.03 | 1.91 | 2.03 | 2.03 | 1.25% | - |
| Jan 23, 2026 | 1.94 | 2.01 | 1.93 | 2.01 | 2.01 | 1.98% | - |
| Jan 22, 2026 | 1.87 | 1.97 | 1.87 | 1.97 | 1.97 | 2.61% | - |
| Jan 21, 2026 | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | -1.64% | - |
| Jan 20, 2026 | 1.90 | 1.95 | 1.89 | 1.95 | 1.95 | 2.31% | - |
| Jan 19, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | -6.21% | - |