FRA:2HA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.98	1.02	0.98	1.02	1.02	-1.54%	-
Aug 25, 2026	0.97	1.04	0.97	1.04	1.04	2.57%	-
Aug 24, 2026	0.97	1.01	0.97	1.01	1.01	0.10%	-
Aug 21, 2026	0.96	1.01	0.96	1.01	1.01	0.10%	-
Aug 20, 2026	0.98	1.01	0.97	1.01	1.01	1.25%	-
Aug 19, 2026	0.96	1.00	0.96	1.00	1.00	-46.28%	-
Jul 14, 2026	1.77	1.86	1.77	1.86	1.86	4.15%	-
Jul 13, 2026	1.70	1.78	1.70	1.78	1.78	-2.41%	-
Jul 10, 2026	1.72	1.83	1.72	1.83	1.83	0.05%	-
Jul 9, 2026	1.76	1.83	1.76	1.83	1.83	-0.71%	-
Jul 8, 2026	1.75	1.84	1.74	1.84	1.84	0.27%	-
Jul 7, 2026	1.74	1.83	1.74	1.83	1.83	-1.93%	-
Jul 6, 2026	1.78	1.87	1.78	1.87	1.87	4.88%	-
Jul 3, 2026	1.78	1.78	1.78	1.78	1.78	-6.26%	-
Jul 2, 2026	1.80	1.90	1.80	1.90	1.90	-0.11%	-
Jul 1, 2026	1.79	1.90	1.79	1.90	1.90	-1.55%	-
Jun 30, 2026	1.84	1.93	1.84	1.93	1.93	-	-
Jun 29, 2026	1.88	1.93	1.88	1.93	1.93	10.51%	-
Jun 26, 2026	1.71	1.75	1.71	1.75	1.75	-3.37%	-
Jun 25, 2026	1.71	1.81	1.71	1.81	1.81	-3.05%	-
Jun 24, 2026	1.75	1.87	1.75	1.87	1.87	1.03%	-
Jun 23, 2026	1.76	1.85	1.76	1.85	1.85	0.16%	-
Jun 22, 2026	1.85	1.95	1.85	1.85	1.85	-0.27%	700
Jun 19, 2026	1.85	1.85	1.85	1.85	1.85	-10.92%	-
Jun 18, 2026	2.09	2.14	2.08	2.08	2.08	-14.34%	-
Jun 17, 2026	2.27	2.43	2.27	2.43	2.43	-2.10%	-
Jun 16, 2026	2.35	2.59	2.35	2.48	2.48	-0.24%	700
Jun 15, 2026	2.30	2.48	2.30	2.48	2.48	7.81%	-
Jun 12, 2026	2.16	2.30	2.16	2.30	2.30	7.06%	-
Jun 11, 2026	2.05	2.15	2.05	2.15	2.15	-3.24%	-
Jun 10, 2026	2.09	2.22	2.09	2.22	2.22	-4.96%	-
Jun 9, 2026	2.20	2.34	2.20	2.34	2.34	-2.99%	-
Jun 8, 2026	2.26	2.41	2.26	2.41	2.41	-4.66%	-
Jun 5, 2026	2.38	2.53	2.37	2.53	2.53	7.20%	-
Jun 4, 2026	2.24	2.36	2.24	2.36	2.36	-2.07%	-
Jun 3, 2026	2.25	2.41	2.25	2.41	2.41	1.52%	-
Jun 2, 2026	2.24	2.37	2.24	2.37	2.37	-0.17%	-
Jun 1, 2026	2.25	2.38	2.25	2.38	2.38	-2.94%	-
May 29, 2026	2.34	2.45	2.34	2.45	2.45	-0.16%	-
May 28, 2026	2.46	2.46	2.45	2.45	2.45	3.02%	200
May 27, 2026	2.26	2.38	2.26	2.38	2.38	1.97%	-
May 26, 2026	2.21	2.34	2.21	2.34	2.34	5.51%	-
May 25, 2026	2.21	2.22	2.21	2.21	2.21	-3.66%	-
May 22, 2026	2.15	2.30	2.15	2.30	2.30	5.32%	-
May 21, 2026	2.09	2.18	2.09	2.18	2.18	-0.82%	-
May 20, 2026	2.07	2.20	2.07	2.20	2.20	3.97%	-
May 19, 2026	2.05	2.12	2.05	2.12	2.12	-9.26%	-
May 18, 2026	2.20	2.33	2.20	2.33	2.33	3.64%	-
May 15, 2026	2.19	2.25	2.19	2.25	2.25	11.06%	-
May 14, 2026	2.00	2.03	2.00	2.03	2.03	-4.70%	300