Skip to main content
logo
Spero Therapeutics, Inc. (FRA:2HA)
Germany flag Germany · Delayed Price · Currency is EUR
1.750
-0.061 (-3.37%)
At close: Jun 26, 2026

FRA:2HA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.711.751.711.751.75-3.37%-
Jun 25, 20261.711.811.711.811.81-3.05%-
Jun 24, 20261.751.871.751.871.871.03%-
Jun 23, 20261.761.851.761.851.850.16%-
Jun 22, 20261.851.951.851.851.85-0.27%700
Jun 19, 20261.851.851.851.851.85-10.92%-
Jun 18, 20262.092.142.082.082.08-14.34%-
Jun 17, 20262.272.432.272.432.43-2.10%-
Jun 16, 20262.352.592.352.482.48-0.24%700
Jun 15, 20262.302.482.302.482.487.81%-
Jun 12, 20262.162.302.162.302.307.06%-
Jun 11, 20262.052.152.052.152.15-3.24%-
Jun 10, 20262.092.222.092.222.22-4.96%-
Jun 9, 20262.202.342.202.342.34-2.99%-
Jun 8, 20262.262.412.262.412.41-4.66%-
Jun 5, 20262.382.532.372.532.537.20%-
Jun 4, 20262.242.362.242.362.36-2.07%-
Jun 3, 20262.252.412.252.412.411.52%-
Jun 2, 20262.242.372.242.372.37-0.17%-
Jun 1, 20262.252.382.252.382.38-2.94%-
May 29, 20262.342.452.342.452.45-0.16%-
May 28, 20262.462.462.452.452.453.02%200
May 27, 20262.262.382.262.382.381.97%-
May 26, 20262.212.342.212.342.345.51%-
May 25, 20262.212.222.212.212.21-3.66%-
May 22, 20262.152.302.152.302.305.32%-
May 21, 20262.092.182.092.182.18-0.82%-
May 20, 20262.072.202.072.202.203.97%-
May 19, 20262.052.122.052.122.12-9.26%-
May 18, 20262.202.332.202.332.333.64%-
May 15, 20262.192.252.192.252.2511.06%-
May 14, 20262.002.032.002.032.03-4.70%300
May 13, 20262.012.132.012.132.132.02%-
May 12, 20262.012.082.012.082.08-2.53%-
May 11, 20262.022.142.022.142.141.62%-
May 8, 20261.982.101.982.102.10-0.09%-
May 7, 20262.002.112.002.112.110.57%-
May 6, 20261.922.091.922.092.093.77%-
May 5, 20261.992.101.992.022.02-2.61%2,000
May 4, 20261.962.071.962.072.07-0.96%-
Apr 30, 20262.002.092.002.092.09-4.39%-
Apr 29, 20262.122.192.112.192.19-1.97%-
Apr 28, 20262.112.232.112.232.23-2.45%-
Apr 27, 20262.162.292.162.292.29-1.80%-
Apr 24, 20262.222.332.222.332.33-1.44%-
Apr 23, 20262.252.362.252.362.360.25%-
Apr 22, 20262.222.362.222.362.362.17%-
Apr 21, 20262.242.312.242.312.313.41%-
Apr 20, 20262.152.232.152.232.230.90%-
Apr 17, 20262.112.212.112.212.213.08%-