Skip to main content
logo
Spero Therapeutics, Inc. (FRA:2HA)
Germany flag Germany · Delayed Price · Currency is EUR
2.330
-0.034 (-1.44%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:2HA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.222.332.222.33--1.44%-
Apr 23, 20262.252.362.252.362.360.25%-
Apr 22, 20262.222.362.222.362.362.17%-
Apr 21, 20262.242.312.242.312.313.41%-
Apr 20, 20262.152.232.152.232.230.90%-
Apr 17, 20262.112.212.112.212.213.08%-
Apr 16, 20262.072.152.072.152.15-6.12%-
Apr 15, 20262.192.292.182.292.29-2.81%-
Apr 14, 20262.202.352.202.352.355.19%-
Apr 13, 20262.102.242.102.242.24-3.79%-
Apr 10, 20262.202.322.202.322.32-7.41%-
Apr 9, 20262.162.512.152.512.5111.65%100
Apr 8, 20262.172.252.172.252.257.97%-
Apr 7, 20262.052.082.052.082.082.81%-
Apr 2, 20261.952.031.952.032.035.25%-
Apr 1, 20261.881.921.881.921.92-3.51%-
Mar 31, 20261.991.991.991.991.99--
Mar 30, 20261.881.991.881.991.995.73%-
Mar 27, 20261.911.971.891.891.89-5.13%-
Mar 26, 20261.952.081.951.991.992.69%-
Mar 25, 20261.931.961.931.941.94-0.62%-
Mar 24, 20261.881.951.881.951.953.73%-
Mar 23, 20261.881.951.881.881.88-3.69%-
Mar 20, 20261.992.061.951.951.95-1.02%-
Mar 19, 20262.012.011.971.971.97-1.30%-
Mar 18, 20262.102.122.002.002.00-5.85%-
Mar 17, 20262.092.122.092.122.121.68%-
Mar 16, 20262.112.112.092.092.090.72%-
Mar 13, 20262.062.072.062.072.071.22%-
Mar 12, 20262.072.072.052.052.050.99%-
Mar 11, 20261.942.031.932.032.035.58%-
Mar 10, 20261.861.921.861.921.927.03%-
Mar 9, 20261.831.831.791.791.79-6.57%-
Mar 6, 20261.831.921.831.921.920.95%-
Mar 5, 20261.821.901.821.901.901.71%-
Mar 4, 20261.741.871.741.871.872.19%-
Mar 3, 20261.721.831.721.831.832.58%-
Mar 2, 20261.571.781.571.781.78-2.30%-
Feb 27, 20261.731.821.721.821.82-0.55%-
Feb 26, 20261.741.831.741.831.830.11%-
Feb 25, 20261.751.831.751.831.83-0.54%-
Feb 24, 20261.771.841.761.841.84-4.86%-
Feb 23, 20261.941.941.941.941.94-1.93%-
Feb 20, 20261.891.971.891.971.971.54%-
Feb 19, 20261.831.941.831.941.941.04%-
Feb 18, 20261.851.921.851.921.92-2.34%-
Feb 17, 20261.861.971.861.971.975.24%-
Feb 16, 20261.871.871.871.871.87-2.80%-
Feb 13, 20261.861.931.861.931.93-1.93%-
Feb 12, 20261.861.961.851.961.96-0.10%-