Spero Therapeutics, Inc. (FRA:2HA)
Germany · Delayed Price · Currency is EUR 0.9925
-0.0185 (-1.83%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2HA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | -1.83% | 2,000 |
| Oct 22, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | -2.22% | - |
| Oct 21, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 7.21% | - |
| Oct 20, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 1.31% | - |
| Oct 19, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -3.79% | - |
| Oct 16, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 0.56% | - |
| Oct 15, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | -2.48% | - |
| Oct 14, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | -1.85% | - |
| Oct 13, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | -0.77% | - |
| Oct 12, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 3.81% | - |
| Oct 9, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | -3.85% | - |
| Oct 8, 2026 | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | -0.95% | - |
| Oct 7, 2026 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 0.67% | - |
| Oct 6, 2026 | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | -0.48% | - |
| Oct 5, 2026 | 0.99 | 1.05 | 0.98 | 1.05 | 1.05 | -3.59% | - |
| Oct 2, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 4.93% | - |
| Oct 1, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 1.17% | - |
| Sep 30, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -0.78% | - |
| Sep 29, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | -0.87% | - |
| Sep 28, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | -4.50% | - |
| Sep 25, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 2.35% | - |
| Sep 24, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -9.45% | - |
| Sep 23, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 6.73% | - |
| Sep 22, 2026 | 0.92 | 1.10 | 0.92 | 1.10 | 1.10 | 15.24% | - |
| Sep 21, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.16% | - |
| Sep 18, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 1.11% | - |
| Sep 17, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | -0.53% | - |
| Sep 16, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -3.32% | - |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8.41% | 2,000 |
| Sep 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.34% | - |
| Sep 11, 2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | -3.78% | - |
| Sep 10, 2026 | 0.94 | 0.99 | 0.93 | 0.99 | 0.99 | -1.24% | - |
| Sep 9, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | -0.59% | - |
| Sep 8, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 5.37% | - |
| Sep 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.19% | - |
| Sep 4, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | -0.20% | - |
| Sep 3, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 0.40% | - |
| Sep 2, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | -0.88% | - |
| Sep 1, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -0.78% | - |
| Aug 31, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 0.39% | - |
| Aug 28, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 1.29% | - |
| Aug 27, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | -1.17% | - |
| Aug 26, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -1.54% | - |
| Aug 25, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 2.57% | - |
| Aug 24, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 0.10% | - |
| Aug 21, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 0.10% | - |
| Aug 20, 2026 | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | 1.25% | - |
| Aug 19, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | -46.28% | - |
| Jul 14, 2026 | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | 4.15% | - |
| Jul 13, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | -2.41% | - |