FRA:2U3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	62.52	62.60	62.52	62.60	62.60	3.10%	80
Oct 22, 2026	59.26	60.72	59.26	60.72	60.72	1.67%	160
Oct 21, 2026	59.72	59.72	59.72	59.72	59.72	-0.63%	-
Oct 20, 2026	58.68	60.20	58.68	60.10	60.10	2.42%	3,306
Oct 19, 2026	58.68	58.68	58.68	58.68	58.68	-1.08%	3
Oct 16, 2026	58.92	59.32	58.92	59.32	59.32	2.28%	260
Oct 15, 2026	56.92	58.00	56.92	58.00	58.00	1.26%	318
Oct 14, 2026	56.76	57.28	56.76	57.28	57.28	2.29%	34
Oct 13, 2026	56.96	58.46	56.00	56.00	56.00	-2.91%	25
Oct 12, 2026	56.68	57.68	56.68	57.68	57.68	1.34%	104
Oct 9, 2026	56.38	56.92	56.38	56.92	56.92	2.34%	303
Oct 8, 2026	56.52	56.52	55.62	55.62	55.62	-0.86%	60
Oct 7, 2026	55.86	56.20	55.86	56.10	56.10	-0.04%	45
Oct 6, 2026	56.50	57.00	56.12	56.12	56.12	-1.47%	56
Oct 5, 2026	56.44	56.96	56.44	56.96	56.96	-0.21%	103
Oct 2, 2026	56.86	57.08	56.86	57.08	57.08	0.78%	30
Oct 1, 2026	56.56	56.64	56.56	56.64	56.64	-0.77%	26
Sep 30, 2026	57.08	57.08	57.08	57.08	57.08	1.17%	-
Sep 29, 2026	56.42	56.42	56.42	56.42	56.42	-1.47%	-
Sep 28, 2026	55.66	57.26	55.66	57.26	57.26	2.51%	142
Sep 25, 2026	56.12	56.58	55.86	55.86	55.86	-2.24%	34
Sep 24, 2026	56.98	57.14	56.98	57.14	57.14	0.11%	4
Sep 23, 2026	56.82	57.08	56.82	57.08	57.08	0.74%	86
Sep 22, 2026	56.44	57.12	56.44	56.66	56.66	-0.14%	88
Sep 21, 2026	56.74	56.74	56.74	56.74	56.74	0.21%	-
Sep 18, 2026	56.04	56.62	56.04	56.62	56.62	0.75%	265
Sep 17, 2026	57.78	57.78	56.20	56.20	56.20	-2.50%	92
Sep 16, 2026	57.94	57.94	57.64	57.64	57.64	-1.13%	115
Sep 15, 2026	57.82	58.30	57.82	58.30	58.30	2.97%	56
Sep 14, 2026	56.62	56.62	56.62	56.62	56.62	-0.88%	-
Sep 11, 2026	57.32	57.32	57.12	57.12	57.12	-2.06%	2
Sep 10, 2026	58.94	58.94	57.68	58.32	58.32	-1.19%	1,269
Sep 9, 2026	58.88	59.20	58.88	59.02	59.02	-1.07%	70
Sep 8, 2026	60.12	60.30	59.66	59.66	59.66	-1.26%	303
Sep 7, 2026	60.42	60.42	60.42	60.42	60.42	-0.92%	-
Sep 4, 2026	61.28	61.42	60.98	60.98	60.98	-1.90%	28
Sep 3, 2026	62.16	62.16	62.16	62.16	62.16	-1.30%	-
Sep 2, 2026	61.46	62.98	61.46	62.98	62.98	2.67%	82
Sep 1, 2026	62.02	62.28	61.34	61.34	61.34	-0.62%	252
Aug 31, 2026	61.26	62.14	61.26	61.72	61.72	0.36%	157
Aug 28, 2026	61.88	61.88	61.48	61.50	61.50	-0.97%	527
Aug 27, 2026	61.94	62.10	61.94	62.10	62.10	-0.58%	320
Aug 26, 2026	62.18	62.46	62.18	62.46	62.46	-1.20%	10
Aug 25, 2026	62.40	63.22	62.40	63.22	63.22	1.44%	2
Aug 24, 2026	62.40	62.90	62.32	62.32	62.32	-0.26%	2,353
Aug 21, 2026	62.94	62.94	62.34	62.48	62.48	-1.45%	122
Aug 20, 2026	63.10	63.40	63.10	63.40	63.40	0.28%	12
Aug 19, 2026	63.70	63.70	63.22	63.22	63.22	-1.53%	187
Aug 18, 2026	62.20	64.20	62.20	64.20	64.20	2.39%	535
Aug 17, 2026	63.84	63.84	62.70	62.70	62.70	-3.80%	602