FRA:2U3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	65.02	65.02	65.02	65.02	-	-1.69%	-
Apr 22, 2026	66.98	66.98	66.14	66.14	66.14	-2.53%	79
Apr 21, 2026	67.68	68.24	67.68	67.86	67.86	-0.79%	245
Apr 20, 2026	68.40	68.40	68.40	68.40	68.40	-1.04%	12
Apr 17, 2026	67.66	69.12	67.66	69.12	69.12	0.76%	20
Apr 16, 2026	68.12	68.60	68.12	68.60	68.60	0.09%	178
Apr 15, 2026	67.14	68.54	67.14	68.54	68.54	0.56%	19
Apr 14, 2026	66.74	68.16	66.74	68.16	68.16	2.34%	34
Apr 13, 2026	66.00	66.60	65.84	66.60	66.60	-0.06%	179
Apr 10, 2026	64.70	66.64	64.70	66.64	66.64	1.71%	34
Apr 9, 2026	65.52	65.52	65.52	65.52	65.52	-2.09%	-
Apr 8, 2026	64.64	66.92	64.64	66.92	66.92	4.56%	38
Apr 7, 2026	64.06	65.08	64.00	64.00	64.00	-1.20%	276
Apr 2, 2026	63.66	64.78	63.66	64.78	64.78	0.12%	30
Apr 1, 2026	64.70	64.70	64.70	64.70	64.70	2.93%	-
Mar 31, 2026	64.64	64.64	62.86	62.86	62.86	-1.97%	536
Mar 30, 2026	63.60	64.12	63.60	64.12	64.12	-1.11%	100
Mar 27, 2026	64.84	64.84	64.84	64.84	64.84	-0.22%	-
Mar 26, 2026	65.58	65.58	64.98	64.98	64.98	0.46%	175
Mar 25, 2026	63.82	64.68	63.80	64.68	64.68	1.38%	305
Mar 24, 2026	62.78	64.30	62.78	63.80	63.80	-1.24%	375
Mar 23, 2026	62.48	64.62	62.30	64.60	64.60	0.50%	391
Mar 20, 2026	64.42	64.42	64.28	64.28	64.28	-0.28%	10
Mar 19, 2026	65.24	65.50	64.44	64.46	64.46	-2.33%	202
Mar 18, 2026	67.14	67.62	66.00	66.00	66.00	-0.93%	249
Mar 17, 2026	66.52	66.62	66.52	66.62	66.62	-0.60%	50
Mar 16, 2026	67.02	67.02	67.02	67.02	67.02	-0.74%	-
Mar 13, 2026	67.32	67.66	67.32	67.52	67.52	-2.29%	40
Mar 12, 2026	68.14	69.30	68.14	69.10	69.10	-1.09%	138
Mar 11, 2026	69.24	69.86	69.24	69.86	69.86	0.60%	16
Mar 10, 2026	69.44	69.44	69.44	69.44	69.44	2.24%	-
Mar 9, 2026	67.92	67.92	67.92	67.92	67.92	-4.31%	4
Mar 6, 2026	69.36	71.38	69.36	70.98	70.98	1.20%	631
Mar 5, 2026	70.14	70.14	70.14	70.14	70.14	-3.18%	-
Mar 4, 2026	70.16	72.44	70.16	72.44	72.44	3.01%	45
Mar 3, 2026	70.54	70.54	70.32	70.32	70.32	-2.60%	141
Mar 2, 2026	72.24	72.28	72.20	72.20	72.20	-0.72%	67
Feb 27, 2026	72.72	72.72	72.72	72.72	72.72	-0.16%	-
Feb 26, 2026	72.66	73.96	72.66	72.84	72.84	2.91%	232
Feb 25, 2026	70.04	70.78	70.00	70.78	70.78	-0.56%	146
Feb 24, 2026	69.38	71.18	69.38	71.18	71.18	1.95%	114
Feb 23, 2026	69.96	69.96	69.82	69.82	69.82	-0.65%	35
Feb 20, 2026	69.66	70.28	69.66	70.28	70.28	0.14%	80
Feb 19, 2026	68.76	70.34	68.76	70.18	70.18	0.49%	512
Feb 18, 2026	67.40	69.84	67.40	69.84	69.84	3.47%	102
Feb 17, 2026	65.60	67.50	65.60	67.50	67.50	1.50%	223
Feb 16, 2026	66.50	66.50	66.50	66.50	66.50	-0.75%	-
Feb 13, 2026	65.84	67.00	65.84	67.00	67.00	-0.83%	312
Feb 12, 2026	65.64	67.56	65.64	67.56	67.56	2.96%	333
Feb 11, 2026	66.46	66.46	65.62	65.62	65.62	-2.50%	28