FRA:2U3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	62.40	63.22	62.40	63.22	63.22	1.44%	2
Aug 24, 2026	62.40	62.90	62.32	62.32	62.32	-0.26%	2,353
Aug 21, 2026	62.94	62.94	62.34	62.48	62.48	-1.45%	122
Aug 20, 2026	63.10	63.40	63.10	63.40	63.40	0.28%	12
Aug 19, 2026	63.70	63.70	63.22	63.22	63.22	-1.53%	187
Aug 18, 2026	62.20	64.20	62.20	64.20	64.20	2.39%	535
Aug 17, 2026	63.84	63.84	62.70	62.70	62.70	-3.80%	602
Aug 14, 2026	62.88	65.18	62.88	65.18	65.18	2.68%	301
Aug 13, 2026	63.64	63.84	63.48	63.48	63.48	-0.81%	458
Aug 12, 2026	64.70	64.70	62.76	64.00	64.00	-3.12%	163
Aug 11, 2026	63.28	66.06	63.28	66.06	66.06	4.86%	20
Aug 10, 2026	60.88	63.00	60.88	63.00	63.00	3.55%	417
Aug 7, 2026	60.82	61.10	60.82	60.84	60.84	1.23%	158
Aug 6, 2026	61.38	61.38	60.10	60.10	60.10	-1.86%	190
Aug 5, 2026	61.52	61.52	61.24	61.24	61.24	-0.29%	189
Aug 4, 2026	60.86	61.42	60.86	61.42	61.42	2.23%	320
Aug 3, 2026	58.94	60.64	58.94	60.08	60.08	-0.79%	162
Jul 31, 2026	59.92	60.56	59.92	60.56	60.56	-1.37%	1,330
Jul 30, 2026	60.72	61.40	60.72	61.40	61.40	2.06%	527
Jul 29, 2026	60.16	60.16	60.16	60.16	60.16	3.12%	-
Jul 28, 2026	58.34	58.34	58.34	58.34	58.34	-3.89%	-
Jul 27, 2026	59.68	60.70	59.68	60.70	60.70	2.74%	20
Jul 24, 2026	58.84	59.08	58.84	59.08	59.08	0.37%	40
Jul 23, 2026	58.60	58.86	58.60	58.86	58.86	-0.98%	64
Jul 22, 2026	58.76	59.44	58.76	59.44	59.44	0.37%	14
Jul 21, 2026	60.88	60.88	59.22	59.22	59.22	-3.33%	323
Jul 20, 2026	60.98	61.26	60.98	61.26	61.26	-0.97%	40
Jul 17, 2026	61.64	61.86	61.64	61.86	61.86	0.72%	16
Jul 16, 2026	59.64	61.42	59.64	61.42	61.42	3.05%	155
Jul 15, 2026	58.66	59.60	58.62	59.60	59.60	2.05%	418
Jul 14, 2026	59.80	59.80	58.40	58.40	58.40	-1.75%	228
Jul 13, 2026	58.52	59.44	58.52	59.44	59.44	2.03%	54
Jul 10, 2026	58.26	58.26	58.26	58.26	58.26	0.28%	-
Jul 9, 2026	58.10	58.10	58.10	58.10	58.10	-0.99%	-
Jul 8, 2026	58.34	58.68	58.34	58.68	58.68	-2.40%	7
Jul 7, 2026	59.00	60.12	59.00	60.12	60.12	1.21%	64
Jul 6, 2026	59.40	59.40	59.40	59.40	59.40	-1.00%	15
Jul 3, 2026	60.40	60.90	60.00	60.00	60.00	-0.92%	152
Jul 2, 2026	57.96	60.56	57.96	60.56	60.56	3.03%	382
Jul 1, 2026	58.70	58.78	58.70	58.78	58.78	-1.18%	34
Jun 30, 2026	58.70	59.48	58.70	59.48	59.48	-	114
Jun 29, 2026	60.32	60.32	59.48	59.48	59.48	0.34%	87
Jun 26, 2026	59.86	59.86	59.28	59.28	59.28	-2.18%	12
Jun 25, 2026	59.92	60.60	59.82	60.60	60.60	3.10%	200
Jun 24, 2026	58.72	58.80	58.72	58.78	58.78	2.16%	120
Jun 23, 2026	57.24	57.54	57.24	57.54	57.54	1.16%	480
Jun 22, 2026	56.98	56.98	56.78	56.88	56.88	0.67%	27
Jun 19, 2026	55.78	56.50	55.78	56.50	56.50	1.22%	50
Jun 18, 2026	55.52	56.34	55.52	55.82	55.82	-1.31%	35
Jun 17, 2026	56.66	57.22	56.56	56.56	56.56	-1.15%	28