FRA:2U3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.34	59.34	59.34	59.34	-	-2.08%	-
Jun 25, 2026	59.92	60.60	59.82	60.60	60.60	3.10%	200
Jun 24, 2026	58.72	58.80	58.72	58.78	58.78	2.16%	120
Jun 23, 2026	57.24	57.54	57.24	57.54	57.54	1.16%	480
Jun 22, 2026	56.98	56.98	56.78	56.88	56.88	0.67%	27
Jun 19, 2026	55.78	56.50	55.78	56.50	56.50	1.22%	50
Jun 18, 2026	55.52	56.34	55.52	55.82	55.82	-1.31%	35
Jun 17, 2026	56.66	57.22	56.56	56.56	56.56	-1.15%	28
Jun 16, 2026	56.94	57.44	56.94	57.22	57.22	-1.48%	260
Jun 15, 2026	58.48	58.48	58.04	58.08	58.08	1.18%	388
Jun 12, 2026	57.20	57.40	57.20	57.40	57.40	-0.59%	30
Jun 11, 2026	57.56	57.94	57.56	57.74	57.74	0.35%	334
Jun 10, 2026	58.80	58.80	57.54	57.54	57.54	-0.45%	200
Jun 9, 2026	57.48	57.80	57.48	57.80	57.80	-0.34%	262
Jun 8, 2026	57.46	58.00	57.46	58.00	58.00	0.52%	23
Jun 5, 2026	56.38	57.78	56.38	57.70	57.70	2.34%	538
Jun 4, 2026	55.20	56.38	55.20	56.38	56.38	2.06%	16
Jun 3, 2026	55.20	55.24	55.14	55.24	55.24	0.36%	238
Jun 2, 2026	56.50	56.50	55.04	55.04	55.04	-2.52%	150
Jun 1, 2026	56.50	56.50	56.02	56.46	56.46	-1.29%	530
May 29, 2026	56.88	57.20	56.88	57.20	57.20	0.92%	100
May 28, 2026	57.24	57.24	56.58	56.68	56.68	-1.63%	90
May 27, 2026	57.56	58.54	57.56	57.62	57.62	0.31%	207
May 26, 2026	58.30	58.56	57.44	57.44	57.44	-3.36%	46
May 25, 2026	59.00	60.08	59.00	59.44	59.44	0.92%	46
May 22, 2026	58.66	58.90	58.38	58.90	58.90	2.29%	486
May 21, 2026	57.26	58.50	57.26	57.58	57.58	-0.59%	288
May 20, 2026	57.08	57.92	57.02	57.92	57.92	0.73%	402
May 19, 2026	56.00	57.50	56.00	57.50	57.50	1.27%	148
May 18, 2026	54.32	56.78	54.32	56.78	56.78	1.98%	300
May 15, 2026	54.66	55.68	54.66	55.68	55.68	2.54%	484
May 14, 2026	53.86	54.30	53.86	54.30	54.30	-0.55%	100
May 13, 2026	54.36	54.60	54.36	54.60	54.60	0.85%	100
May 12, 2026	51.78	54.14	51.78	54.14	54.14	2.77%	116
May 11, 2026	53.28	53.78	52.68	52.68	52.68	-0.83%	283
May 8, 2026	54.56	54.56	53.12	53.12	53.12	-4.01%	300
May 7, 2026	55.50	56.88	54.44	55.34	55.34	-0.75%	3,672
May 6, 2026	63.06	63.06	55.76	55.76	55.76	-11.46%	809
May 5, 2026	63.42	63.42	62.98	62.98	62.98	0.33%	497
May 4, 2026	63.08	63.08	63.08	63.08	62.77	-0.13%	-
Apr 30, 2026	62.26	63.16	62.26	63.16	62.85	-1.53%	460
Apr 29, 2026	64.14	64.14	64.14	64.14	63.83	-0.62%	-
Apr 28, 2026	64.36	64.54	64.28	64.54	64.23	0.31%	270
Apr 27, 2026	64.86	64.98	64.34	64.34	64.03	-0.59%	635
Apr 24, 2026	64.34	64.72	64.34	64.72	64.41	-0.12%	200
Apr 23, 2026	64.54	64.98	64.54	64.80	64.49	-2.03%	380
Apr 22, 2026	66.98	66.98	66.14	66.14	65.82	-2.53%	79
Apr 21, 2026	67.68	68.24	67.68	67.86	67.53	-0.79%	245
Apr 20, 2026	68.40	68.40	68.40	68.40	68.07	-1.04%	12
Apr 17, 2026	67.66	69.12	67.66	69.12	68.79	0.76%	20