Wyndham Hotels & Resorts, Inc. (FRA:2WY)
Germany · Delayed Price · Currency is EUR 69.50
+2.00 (2.96%)
At close: Mar 27, 2026
FRA:2WY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| Mar 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Mar 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Mar 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Mar 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | - |
| Mar 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Mar 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | 0.74% | - |
| Mar 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 3.85% | - |
| Mar 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | 1.56% | - |
| Mar 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.65 | 0.79% | - |
| Mar 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | - | - |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | 0.79% | - |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.65 | -3.08% | - |
| Mar 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | - | - |
| Mar 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -4.41% | - |
| Mar 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | -0.73% | - |
| Mar 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.12 | -0.72% | - |
| Mar 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.62 | 1.47% | - |
| Mar 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | -0.73% | - |
| Mar 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.12 | -2.84% | - |
| Feb 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | - | - |
| Feb 26, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | -0.70% | - |
| Feb 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.61 | 1.43% | - |
| Feb 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.62 | -0.71% | - |
| Feb 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | -1.40% | - |
| Feb 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | 5.93% | - |
| Feb 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Feb 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 3.85% | - |
| Feb 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | - | - |
| Feb 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | - | - |
| Feb 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -2.26% | - |
| Feb 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | -0.75% | - |
| Feb 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.63 | 3.08% | - |
| Feb 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | 0.78% | - |
| Feb 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.15 | 2.38% | - |
| Feb 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.65 | -0.79% | - |
| Feb 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | 4.96% | - |
| Feb 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.17 | -0.82% | - |
| Feb 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.67 | 1.67% | - |
| Feb 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.67 | - | - |
| Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.67 | -0.83% | - |
| Jan 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.17 | -4.72% | - |
| Jan 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | -0.78% | - |
| Jan 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.65 | -0.78% | - |
| Jan 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.15 | -2.27% | - |
| Jan 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | -2.22% | - |
| Jan 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 3.05% | - |
| Jan 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | -2.96% | - |
| Jan 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -0.74% | - |
| Jan 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | -1.45% | - |