Wyndham Hotels & Resorts, Inc. (FRA:2WY)
Germany · Delayed Price · Currency is EUR 60.06
+0.72 (1.21%)
At close: Sep 18, 2026
FRA:2WY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.21% | - |
| Sep 17, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.92% | - |
| Sep 16, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -2.32% | - |
| Sep 15, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.97% | - |
| Sep 14, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.03 | 0.75% | - |
| Sep 11, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.59 | -1.34% | - |
| Sep 10, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.39 | -0.07% | - |
| Sep 9, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.42 | -2.45% | - |
| Sep 8, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.92 | -0.29% | - |
| Sep 7, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.09 | 1.18% | - |
| Sep 4, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.38 | -0.52% | - |
| Sep 3, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.70 | -0.03% | - |
| Sep 2, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 60.72 | -3.23% | - |
| Sep 1, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 62.74 | -3.13% | - |
| Aug 31, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 64.77 | -0.52% | - |
| Aug 28, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.11 | -0.30% | - |
| Aug 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.31 | 1.61% | - |
| Aug 26, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.27 | 1.79% | - |
| Aug 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.14 | 0.09% | - |
| Aug 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.08 | -0.94% | - |
| Aug 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 63.68 | -0.93% | - |
| Aug 20, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.27 | 2.83% | - |
| Aug 19, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.51 | 0.70% | - |
| Aug 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.07 | -2.19% | - |
| Aug 17, 2026 | 63.20 | 63.86 | 63.20 | 63.86 | 63.46 | -0.31% | 30 |
| Aug 14, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.66 | 0.19% | - |
| Aug 13, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.54 | 2.21% | - |
| Aug 12, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.17 | 1.69% | - |
| Aug 11, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.13 | -3.30% | - |
| Aug 10, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.22 | -2.00% | - |
| Aug 7, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.51 | -1.10% | - |
| Aug 6, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.23 | -0.21% | - |
| Aug 5, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.37 | 0.89% | - |
| Aug 4, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 64.79 | 0.56% | - |
| Aug 3, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.43 | -1.82% | - |
| Jul 31, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.63 | 0.40% | - |
| Jul 30, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.37 | -0.30% | - |
| Jul 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.57 | 0.52% | - |
| Jul 28, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.23 | 1.64% | - |
| Jul 27, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.17 | 0.56% | - |
| Jul 24, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 63.82 | -2.34% | - |
| Jul 23, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.35 | -0.27% | - |
| Jul 22, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.53 | -1.52% | - |
| Jul 21, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.54 | 0.60% | - |
| Jul 20, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.14 | -2.49% | - |
| Jul 17, 2026 | 68.22 | 68.26 | 68.22 | 68.26 | 67.83 | -0.52% | 60 |
| Jul 16, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.19 | 1.48% | - |
| Jul 15, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.20 | 0.24% | - |
| Jul 14, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.04 | -1.20% | - |
| Jul 13, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 67.85 | -1.61% | - |