Wyndham Hotels & Resorts, Inc. (FRA:2WY)
Germany · Delayed Price · Currency is EUR 66.96
+0.40 (0.60%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:2WY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | - | 0.60% | - |
| Jul 20, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -2.49% | - |
| Jul 17, 2026 | 68.22 | 68.26 | 68.22 | 68.26 | 68.26 | -0.52% | 60 |
| Jul 16, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.48% | - |
| Jul 15, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.24% | - |
| Jul 14, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.20% | - |
| Jul 13, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.61% | - |
| Jul 10, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3.15% | - |
| Jul 9, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -5.24% | - |
| Jul 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jul 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.28% | - |
| Jul 6, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.11% | - |
| Jul 3, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.59% | - |
| Jul 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.41% | - |
| Jul 1, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -3.37% | - |
| Jun 30, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -1.04% | - |
| Jun 29, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 2.32% | - |
| Jun 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.79% | - |
| Jun 25, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.81% | - |
| Jun 24, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 4.69% | - |
| Jun 23, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -2.88% | - |
| Jun 22, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.03% | - |
| Jun 19, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.50% | - |
| Jun 18, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.01% | - |
| Jun 17, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 5.01% | - |
| Jun 16, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.63% | - |
| Jun 15, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 3.73% | - |
| Jun 12, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.27 | 0.51% | - |
| Jun 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 65.93 | -3.63% | - |
| Jun 10, 2026 | 69.12 | 69.12 | 68.80 | 68.80 | 68.42 | 0.09% | 156 |
| Jun 9, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.36 | -2.83% | - |
| Jun 8, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.35 | 4.09% | - |
| Jun 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.58 | -0.73% | - |
| Jun 4, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.08 | -1.84% | - |
| Jun 3, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.35 | 3.32% | - |
| Jun 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.12 | -1.69% | - |
| Jun 1, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.28 | -2.80% | - |
| May 29, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.25 | -1.48% | - |
| May 28, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.30 | 3.85% | - |
| May 27, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.66 | 1.44% | - |
| May 26, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.68 | -0.15% | - |
| May 25, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 67.78 | -1.70% | - |
| May 22, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 68.95 | 0.17% | - |
| May 21, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 68.83 | 4.44% | - |
| May 20, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 65.91 | -0.48% | - |
| May 19, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.23 | -1.89% | - |
| May 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.50 | -0.93% | - |
| May 15, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.14 | -0.84% | - |
| May 14, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.71 | -0.52% | - |
| May 13, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.07 | 0.23% | - |