Wyndham Hotels & Resorts, Inc. (FRA:2WY)
Germany · Delayed Price · Currency is EUR 66.56
-2.16 (-3.14%)
At close: Oct 23, 2026
FRA:2WY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -3.14% | - |
| Oct 22, 2026 | 68.94 | 68.94 | 68.72 | 68.72 | 68.72 | 0.06% | 60 |
| Oct 21, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 1.78% | - |
| Oct 20, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.12% | - |
| Oct 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% | - |
| Oct 16, 2026 | 66.78 | 67.60 | 66.78 | 67.60 | 67.60 | 5.26% | - |
| Oct 15, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.53% | - |
| Oct 14, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.21% | - |
| Oct 13, 2026 | 65.22 | 65.22 | 64.44 | 64.44 | 64.44 | -2.22% | 17 |
| Oct 12, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.20% | - |
| Oct 9, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.53% | - |
| Oct 8, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.37% | - |
| Oct 7, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.80% | - |
| Oct 6, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.82% | - |
| Oct 5, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.66% | - |
| Oct 2, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.16% | - |
| Oct 1, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.25% | - |
| Sep 30, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.68% | - |
| Sep 29, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.51% | - |
| Sep 28, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.73% | - |
| Sep 25, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.26% | - |
| Sep 24, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 2.20% | - |
| Sep 23, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.48% | - |
| Sep 22, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.62% | - |
| Sep 21, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.40% | - |
| Sep 18, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.21% | - |
| Sep 17, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.92% | - |
| Sep 16, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -2.32% | - |
| Sep 15, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.97% | - |
| Sep 14, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.03 | 0.75% | - |
| Sep 11, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.59 | -1.34% | - |
| Sep 10, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.39 | -0.07% | - |
| Sep 9, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.42 | -2.45% | - |
| Sep 8, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 60.92 | -0.29% | - |
| Sep 7, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.09 | 1.18% | - |
| Sep 4, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.38 | -0.52% | - |
| Sep 3, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.70 | -0.03% | - |
| Sep 2, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 60.72 | -3.23% | - |
| Sep 1, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 62.74 | -3.13% | - |
| Aug 31, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 64.77 | -0.52% | - |
| Aug 28, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.11 | -0.30% | - |
| Aug 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.31 | 1.61% | - |
| Aug 26, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.27 | 1.79% | - |
| Aug 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.14 | 0.09% | - |
| Aug 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.08 | -0.94% | - |
| Aug 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 63.68 | -0.93% | - |
| Aug 20, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.27 | 2.83% | - |
| Aug 19, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.51 | 0.70% | - |
| Aug 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.07 | -2.19% | - |
| Aug 17, 2026 | 63.20 | 63.86 | 63.20 | 63.86 | 63.46 | -0.31% | 30 |