Wyndham Hotels & Resorts, Inc. (FRA:2WY)
Germany · Delayed Price · Currency is EUR 64.68
+1.14 (1.79%)
At close: Aug 26, 2026
FRA:2WY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.09% | - |
| Aug 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.94% | - |
| Aug 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.93% | - |
| Aug 20, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 2.83% | - |
| Aug 19, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.70% | - |
| Aug 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -2.19% | - |
| Aug 17, 2026 | 63.20 | 63.86 | 63.20 | 63.86 | 63.86 | -0.31% | 30 |
| Aug 14, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.19% | - |
| Aug 13, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 2.21% | - |
| Aug 12, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.69% | - |
| Aug 11, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -3.30% | - |
| Aug 10, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -2.00% | - |
| Aug 7, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.10% | - |
| Aug 6, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.21% | - |
| Aug 5, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.89% | - |
| Aug 4, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.56% | - |
| Aug 3, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.82% | - |
| Jul 31, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.40% | - |
| Jul 30, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.30% | - |
| Jul 29, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.52% | - |
| Jul 28, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.64% | - |
| Jul 27, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.56% | - |
| Jul 24, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -2.34% | - |
| Jul 23, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.27% | - |
| Jul 22, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.52% | - |
| Jul 21, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.60% | - |
| Jul 20, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -2.49% | - |
| Jul 17, 2026 | 68.22 | 68.26 | 68.22 | 68.26 | 68.26 | -0.52% | 60 |
| Jul 16, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.48% | - |
| Jul 15, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.24% | - |
| Jul 14, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.20% | - |
| Jul 13, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.61% | - |
| Jul 10, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3.15% | - |
| Jul 9, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -5.24% | - |
| Jul 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jul 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.28% | - |
| Jul 6, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.11% | - |
| Jul 3, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.59% | - |
| Jul 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.41% | - |
| Jul 1, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -3.37% | - |
| Jun 30, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -1.04% | - |
| Jun 29, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 2.32% | - |
| Jun 26, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.79% | - |
| Jun 25, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.81% | - |
| Jun 24, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 4.69% | - |
| Jun 23, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -2.88% | - |
| Jun 22, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.03% | - |
| Jun 19, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.50% | - |
| Jun 18, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.01% | - |
| Jun 17, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 5.01% | - |