Wyndham Hotels & Resorts, Inc. (FRA:2WY)
Germany · Delayed Price · Currency is EUR 73.68
+1.52 (2.11%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:2WY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | - | -3.61% | - |
| Apr 22, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -1.58% | - |
| Apr 21, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.20% | - |
| Apr 20, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.90% | - |
| Apr 17, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.16% | - |
| Apr 16, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.22% | - |
| Apr 15, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 1.49% | - |
| Apr 14, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.17% | - |
| Apr 13, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.04% | - |
| Apr 10, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 3.53% | - |
| Apr 9, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.40% | - |
| Apr 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.54% | - |
| Apr 7, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 3.02% | - |
| Apr 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Apr 1, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | 165 |
| Mar 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Mar 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Mar 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| Mar 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Mar 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Mar 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Mar 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | - |
| Mar 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Mar 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | 0.74% | - |
| Mar 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 3.85% | - |
| Mar 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | 1.56% | - |
| Mar 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.65 | 0.79% | - |
| Mar 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | - | - |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.15 | 0.79% | - |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.65 | -3.08% | - |
| Mar 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | - | - |
| Mar 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -4.41% | - |
| Mar 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | -0.73% | - |
| Mar 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.12 | -0.72% | - |
| Mar 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.62 | 1.47% | - |
| Mar 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | -0.73% | - |
| Mar 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.12 | -2.84% | - |
| Feb 27, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | - | - |
| Feb 26, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | -0.70% | - |
| Feb 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.61 | 1.43% | - |
| Feb 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.62 | -0.71% | - |
| Feb 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.11 | -1.40% | - |
| Feb 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.11 | 5.93% | - |
| Feb 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Feb 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 3.85% | - |
| Feb 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | - | - |
| Feb 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | - | - |
| Feb 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.64 | -2.26% | - |
| Feb 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | -0.75% | - |
| Feb 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.63 | 3.08% | - |