FRA:2WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.92	74.92	74.92	74.92	-	-0.79%	-
Jun 25, 2026	75.52	75.52	75.52	75.52	75.52	1.81%	-
Jun 24, 2026	74.18	74.18	74.18	74.18	74.18	4.69%	-
Jun 23, 2026	70.86	70.86	70.86	70.86	70.86	-2.88%	-
Jun 22, 2026	72.96	72.96	72.96	72.96	72.96	-0.03%	-
Jun 19, 2026	72.98	72.98	72.98	72.98	72.98	0.50%	-
Jun 18, 2026	72.62	72.62	72.62	72.62	72.62	-1.01%	-
Jun 17, 2026	73.36	73.36	73.36	73.36	73.36	5.01%	-
Jun 16, 2026	69.86	69.86	69.86	69.86	69.86	1.63%	-
Jun 15, 2026	68.74	68.74	68.74	68.74	68.74	3.73%	-
Jun 12, 2026	66.64	66.64	66.64	66.64	66.27	0.51%	-
Jun 11, 2026	66.30	66.30	66.30	66.30	65.93	-3.63%	-
Jun 10, 2026	69.12	69.12	68.80	68.80	68.42	0.09%	156
Jun 9, 2026	68.74	68.74	68.74	68.74	68.36	-2.83%	-
Jun 8, 2026	70.74	70.74	70.74	70.74	70.35	4.09%	-
Jun 5, 2026	67.96	67.96	67.96	67.96	67.58	-0.73%	-
Jun 4, 2026	68.46	68.46	68.46	68.46	68.08	-1.84%	-
Jun 3, 2026	69.74	69.74	69.74	69.74	69.35	3.32%	-
Jun 2, 2026	67.50	67.50	67.50	67.50	67.12	-1.69%	-
Jun 1, 2026	68.66	68.66	68.66	68.66	68.28	-2.80%	-
May 29, 2026	70.64	70.64	70.64	70.64	70.25	-1.48%	-
May 28, 2026	71.70	71.70	71.70	71.70	71.30	3.85%	-
May 27, 2026	69.04	69.04	69.04	69.04	68.66	1.44%	-
May 26, 2026	68.06	68.06	68.06	68.06	67.68	-0.15%	-
May 25, 2026	68.16	68.16	68.16	68.16	67.78	-1.70%	-
May 22, 2026	69.34	69.34	69.34	69.34	68.95	0.17%	-
May 21, 2026	69.22	69.22	69.22	69.22	68.83	4.44%	-
May 20, 2026	66.28	66.28	66.28	66.28	65.91	-0.48%	-
May 19, 2026	66.60	66.60	66.60	66.60	66.23	-1.89%	-
May 18, 2026	67.88	67.88	67.88	67.88	67.50	-0.93%	-
May 15, 2026	68.52	68.52	68.52	68.52	68.14	-0.84%	-
May 14, 2026	69.10	69.10	69.10	69.10	68.71	-0.52%	-
May 13, 2026	69.46	69.46	69.46	69.46	69.07	0.23%	-
May 12, 2026	69.30	69.30	69.30	69.30	68.91	-0.92%	-
May 11, 2026	69.94	69.94	69.94	69.94	69.55	-1.80%	-
May 8, 2026	71.22	71.22	71.22	71.22	70.82	0.94%	-
May 7, 2026	70.56	70.56	70.56	70.56	70.17	3.25%	-
May 6, 2026	68.34	68.34	68.34	68.34	67.96	-0.15%	-
May 5, 2026	68.44	68.44	68.44	68.44	68.06	-0.32%	-
May 4, 2026	68.66	68.66	68.66	68.66	68.28	-4.05%	-
Apr 30, 2026	71.56	71.56	71.56	71.56	71.16	-1.68%	-
Apr 29, 2026	72.78	72.78	72.78	72.78	72.37	0.44%	-
Apr 28, 2026	72.46	72.46	72.46	72.46	72.06	-0.41%	-
Apr 27, 2026	72.84	72.84	72.76	72.76	72.35	-2.68%	57
Apr 24, 2026	73.68	74.76	73.68	74.76	74.34	3.60%	57
Apr 23, 2026	72.16	72.16	72.16	72.16	71.76	-3.61%	-
Apr 22, 2026	74.86	74.86	74.86	74.86	74.44	-1.58%	-
Apr 21, 2026	76.06	76.06	76.06	76.06	75.64	1.20%	-
Apr 20, 2026	75.16	75.16	75.16	75.16	74.74	1.90%	-
Apr 17, 2026	73.76	73.76	73.76	73.76	73.35	-0.16%	-