FRA:2WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	67.50	67.50	67.50	67.50	67.50	-1.69%	-
Jun 1, 2026	68.66	68.66	68.66	68.66	68.66	-2.80%	-
May 29, 2026	70.64	70.64	70.64	70.64	70.64	-1.48%	-
May 28, 2026	71.70	71.70	71.70	71.70	71.70	3.85%	-
May 27, 2026	69.04	69.04	69.04	69.04	69.04	1.44%	-
May 26, 2026	68.06	68.06	68.06	68.06	68.06	-0.15%	-
May 25, 2026	68.16	68.16	68.16	68.16	68.16	-1.70%	-
May 22, 2026	69.34	69.34	69.34	69.34	69.34	0.17%	-
May 21, 2026	69.22	69.22	69.22	69.22	69.22	4.44%	-
May 20, 2026	66.28	66.28	66.28	66.28	66.28	-0.48%	-
May 19, 2026	66.60	66.60	66.60	66.60	66.60	-1.89%	-
May 18, 2026	67.88	67.88	67.88	67.88	67.88	-0.93%	-
May 15, 2026	68.52	68.52	68.52	68.52	68.52	-0.84%	-
May 14, 2026	69.10	69.10	69.10	69.10	69.10	-0.52%	-
May 13, 2026	69.46	69.46	69.46	69.46	69.46	0.23%	-
May 12, 2026	69.30	69.30	69.30	69.30	69.30	-0.92%	-
May 11, 2026	69.94	69.94	69.94	69.94	69.94	-1.80%	-
May 8, 2026	71.22	71.22	71.22	71.22	71.22	0.94%	-
May 7, 2026	70.56	70.56	70.56	70.56	70.56	3.25%	-
May 6, 2026	68.34	68.34	68.34	68.34	68.34	-0.15%	-
May 5, 2026	68.44	68.44	68.44	68.44	68.44	-0.32%	-
May 4, 2026	68.66	68.66	68.66	68.66	68.66	-4.05%	-
Apr 30, 2026	71.56	71.56	71.56	71.56	71.56	-1.68%	-
Apr 29, 2026	72.78	72.78	72.78	72.78	72.78	0.44%	-
Apr 28, 2026	72.46	72.46	72.46	72.46	72.46	-0.41%	-
Apr 27, 2026	72.84	72.84	72.76	72.76	72.76	-2.68%	57
Apr 24, 2026	73.68	74.76	73.68	74.76	74.76	3.60%	57
Apr 23, 2026	72.16	72.16	72.16	72.16	72.16	-3.61%	-
Apr 22, 2026	74.86	74.86	74.86	74.86	74.86	-1.58%	-
Apr 21, 2026	76.06	76.06	76.06	76.06	76.06	1.20%	-
Apr 20, 2026	75.16	75.16	75.16	75.16	75.16	1.90%	-
Apr 17, 2026	73.76	73.76	73.76	73.76	73.76	-0.16%	-
Apr 16, 2026	73.88	73.88	73.88	73.88	73.88	0.22%	-
Apr 15, 2026	73.72	73.72	73.72	73.72	73.72	1.49%	-
Apr 14, 2026	72.64	72.64	72.64	72.64	72.64	0.17%	-
Apr 13, 2026	72.52	72.52	72.52	72.52	72.52	-1.04%	-
Apr 10, 2026	73.28	73.28	73.28	73.28	73.28	3.53%	-
Apr 9, 2026	70.78	70.78	70.78	70.78	70.78	0.40%	-
Apr 8, 2026	70.50	70.50	70.50	70.50	70.50	-1.54%	-
Apr 7, 2026	71.60	71.60	71.60	71.60	71.60	3.02%	-
Apr 2, 2026	69.50	69.50	69.50	69.50	69.50	-1.42%	-
Apr 1, 2026	70.00	70.50	70.00	70.50	70.50	0.71%	165
Mar 31, 2026	70.00	70.00	70.00	70.00	70.00	2.19%	-
Mar 30, 2026	68.50	68.50	68.50	68.50	68.50	-1.44%	-
Mar 27, 2026	69.50	69.50	69.50	69.50	69.50	2.96%	-
Mar 26, 2026	67.50	67.50	67.50	67.50	67.50	1.50%	-
Mar 25, 2026	66.50	66.50	66.50	66.50	66.50	0.76%	-
Mar 24, 2026	66.00	66.00	66.00	66.00	66.00	1.54%	-
Mar 23, 2026	65.00	65.00	65.00	65.00	65.00	-3.70%	-
Mar 20, 2026	67.50	67.50	67.50	67.50	67.50	-0.19%	-