FRA:32A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.04	12.32	12.04	12.32	12.32	2.16%	750
Aug 25, 2026	11.98	12.06	11.98	12.06	12.06	0.08%	3
Aug 24, 2026	12.05	12.05	12.05	12.05	12.05	-	-
Aug 21, 2026	12.20	12.20	12.05	12.05	12.05	0.08%	14
Aug 20, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%	-
Aug 19, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%	-
Aug 18, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%	-
Aug 17, 2026	12.30	12.30	12.17	12.17	12.17	-1.54%	6
Aug 14, 2026	12.17	12.36	12.17	12.36	12.36	2.15%	300
Aug 13, 2026	12.10	12.10	12.10	12.10	12.10	-1.22%	-
Aug 12, 2026	12.25	12.25	12.25	12.25	12.25	1.58%	-
Aug 11, 2026	12.06	12.06	12.06	12.06	12.06	-1.95%	100
Aug 10, 2026	12.15	12.30	12.15	12.30	12.30	2.33%	100
Aug 7, 2026	12.02	12.02	12.02	12.02	12.02	-1.15%	-
Aug 6, 2026	12.16	12.16	12.16	12.16	12.16	0.66%	-
Aug 5, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%	-
Aug 4, 2026	12.18	12.18	12.16	12.16	12.16	-0.73%	82
Aug 3, 2026	11.87	12.25	11.87	12.25	12.25	4.43%	184
Jul 31, 2026	11.73	11.73	11.73	11.73	11.73	0.09%	-
Jul 30, 2026	11.72	11.72	11.72	11.72	11.72	0.43%	-
Jul 29, 2026	11.67	11.67	11.67	11.67	11.67	0.86%	-
Jul 28, 2026	11.57	11.57	11.57	11.57	11.57	-1.62%	-
Jul 27, 2026	11.76	11.76	11.76	11.76	11.76	0.51%	-
Jul 24, 2026	11.70	11.74	11.70	11.70	11.70	-1.02%	850
Jul 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%	-
Jul 22, 2026	11.88	11.88	11.88	11.88	11.88	0.17%	-
Jul 21, 2026	11.86	11.86	11.86	11.86	11.86	0.51%	-
Jul 20, 2026	11.80	11.80	11.80	11.80	11.80	0.51%	-
Jul 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%	-
Jul 16, 2026	11.81	11.81	11.81	11.81	11.81	-2.07%	-
Jul 15, 2026	12.06	12.06	12.06	12.06	12.06	-1.63%	-
Jul 14, 2026	12.26	12.26	12.26	12.26	12.26	-1.37%	-
Jul 13, 2026	12.43	12.43	12.43	12.43	12.43	-0.64%	-
Jul 10, 2026	12.51	12.51	12.51	12.51	12.51	0.40%	-
Jul 9, 2026	12.46	12.46	12.46	12.46	12.46	0.32%	-
Jul 8, 2026	12.42	12.42	12.42	12.42	12.42	-2.51%	-
Jul 7, 2026	12.71	12.74	12.71	12.74	12.74	-0.08%	367
Jul 6, 2026	12.75	12.75	12.75	12.75	12.75	0.47%	-
Jul 3, 2026	12.69	12.69	12.69	12.69	12.69	0.71%	-
Jul 2, 2026	12.60	12.60	12.60	12.60	12.60	0.08%	-
Jul 1, 2026	12.59	12.59	12.59	12.59	12.59	-3.00%	-
Jun 30, 2026	12.71	12.98	12.71	12.98	12.98	0.78%	48
Jun 29, 2026	12.88	12.88	12.88	12.88	12.88	2.30%	-
Jun 26, 2026	12.59	12.59	12.59	12.59	12.59	0.64%	-
Jun 25, 2026	12.51	12.51	12.51	12.51	12.51	0.89%	-
Jun 24, 2026	12.40	12.40	12.40	12.40	12.40	-1.74%	-
Jun 23, 2026	12.62	12.62	12.62	12.62	12.62	-0.63%	300
Jun 22, 2026	12.53	12.70	12.53	12.70	12.70	2.42%	500
Jun 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	-2.19%	-