FRA:32A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.25	12.25	12.25	12.25	-	-	-
Jun 1, 2026	12.25	12.25	12.25	12.25	12.25	1.83%	-
May 29, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%	-
May 28, 2026	12.06	12.06	12.06	12.06	12.06	0.42%	-
May 27, 2026	12.01	12.01	12.01	12.01	12.01	-0.74%	-
May 26, 2026	11.90	12.10	11.90	12.10	12.10	-0.74%	80
May 25, 2026	11.62	12.19	11.62	12.19	12.19	8.94%	150
May 22, 2026	11.19	11.19	11.19	11.19	11.19	0.72%	-
May 21, 2026	11.11	11.11	11.11	11.11	11.11	1.09%	-
May 20, 2026	10.99	10.99	10.99	10.99	10.99	1.57%	-
May 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%	-
May 18, 2026	10.92	11.01	10.85	10.85	10.85	-2.08%	190
May 15, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%	-
May 14, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%	-
May 13, 2026	11.27	11.27	11.27	11.27	11.27	2.83%	-
May 12, 2026	10.96	10.96	10.96	10.96	10.96	-2.92%	-
May 11, 2026	11.29	11.29	11.29	11.29	11.29	-2.08%	-
May 8, 2026	11.53	11.53	11.53	11.53	11.53	-1.96%	-
May 7, 2026	11.58	11.76	11.58	11.76	11.76	-1.75%	500
May 6, 2026	11.12	11.97	11.12	11.97	11.97	9.62%	150
May 5, 2026	10.92	10.92	10.92	10.92	10.92	-4.71%	-
May 4, 2026	11.17	11.46	11.17	11.46	11.46	2.78%	90
Apr 30, 2026	11.55	11.55	11.15	11.15	11.15	-4.46%	2,100
Apr 29, 2026	11.67	11.67	11.67	11.67	11.67	-2.67%	-
Apr 28, 2026	11.99	11.99	11.99	11.99	11.99	3.21%	-
Apr 27, 2026	12.52	12.52	12.52	12.52	11.62	2.04%	-
Apr 24, 2026	12.27	12.27	12.27	12.27	11.39	0.16%	-
Apr 23, 2026	11.98	12.25	11.98	12.25	11.37	-0.89%	780
Apr 22, 2026	13.14	13.14	12.36	12.36	11.47	-4.41%	210
Apr 21, 2026	12.93	12.93	12.93	12.93	12.00	-3.65%	-
Apr 20, 2026	13.42	13.42	13.42	13.42	12.45	2.68%	-
Apr 17, 2026	13.07	13.07	13.07	13.07	12.13	1.55%	-
Apr 16, 2026	12.87	12.87	12.87	12.87	11.94	-0.69%	-
Apr 15, 2026	12.96	12.96	12.96	12.96	12.03	5.19%	100
Apr 14, 2026	12.32	12.32	12.32	12.32	11.43	-5.45%	-
Apr 13, 2026	13.05	13.05	13.03	13.03	12.09	3.91%	302
Apr 10, 2026	12.54	12.54	12.54	12.54	11.64	-0.16%	-
Apr 9, 2026	12.56	12.56	12.56	12.56	11.65	-1.95%	-
Apr 8, 2026	12.09	12.81	12.09	12.81	11.89	10.05%	90
Apr 7, 2026	11.64	11.64	11.64	11.64	10.80	0.17%	-
Apr 2, 2026	11.62	11.62	11.62	11.62	10.78	-2.19%	-
Apr 1, 2026	11.88	11.88	11.88	11.88	11.02	3.12%	-
Mar 31, 2026	11.26	11.56	11.26	11.52	10.69	-1.37%	1,500
Mar 30, 2026	11.74	11.74	11.68	11.68	10.84	-0.17%	3
Mar 27, 2026	11.70	11.70	11.70	11.70	10.86	0.34%	-
Mar 26, 2026	11.66	11.66	11.66	11.66	10.82	-1.19%	-
Mar 25, 2026	11.80	11.80	11.80	11.80	10.95	-1.50%	-
Mar 24, 2026	11.90	11.98	11.90	11.98	11.12	5.27%	5
Mar 23, 2026	11.38	11.38	11.38	11.38	10.56	-5.32%	-
Mar 20, 2026	11.68	12.02	11.68	12.02	11.15	-0.17%	300