FRA:32A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.59	12.59	12.59	12.59	12.59	0.64%	-
Jun 25, 2026	12.51	12.51	12.51	12.51	12.51	0.89%	-
Jun 24, 2026	12.40	12.40	12.40	12.40	12.40	-1.74%	-
Jun 23, 2026	12.62	12.62	12.62	12.62	12.62	-0.63%	300
Jun 22, 2026	12.53	12.70	12.53	12.70	12.70	2.42%	500
Jun 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	-2.19%	-
Jun 17, 2026	12.57	12.78	12.57	12.78	12.78	2.49%	100
Jun 16, 2026	12.47	12.47	12.47	12.47	12.47	4.35%	-
Jun 15, 2026	11.95	11.95	11.95	11.95	11.95	2.58%	-
Jun 12, 2026	11.65	11.65	11.65	11.65	11.65	0.78%	-
Jun 11, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%	-
Jun 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.60%	-
Jun 9, 2026	11.75	11.75	11.75	11.75	11.75	-1.26%	-
Jun 8, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%	10
Jun 5, 2026	11.99	11.99	11.99	11.99	11.99	-1.72%	-
Jun 4, 2026	12.12	12.20	12.12	12.20	12.20	0.41%	10
Jun 3, 2026	12.15	12.15	12.15	12.15	12.15	-0.82%	-
Jun 2, 2026	12.25	12.25	12.25	12.25	12.25	-	-
Jun 1, 2026	12.25	12.25	12.25	12.25	12.25	1.83%	-
May 29, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%	-
May 28, 2026	12.06	12.06	12.06	12.06	12.06	0.42%	-
May 27, 2026	12.01	12.01	12.01	12.01	12.01	-0.74%	-
May 26, 2026	11.90	12.10	11.90	12.10	12.10	-0.74%	80
May 25, 2026	11.62	12.19	11.62	12.19	12.19	8.94%	150
May 22, 2026	11.19	11.19	11.19	11.19	11.19	0.72%	-
May 21, 2026	11.11	11.11	11.11	11.11	11.11	1.09%	-
May 20, 2026	10.99	10.99	10.99	10.99	10.99	1.57%	-
May 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%	-
May 18, 2026	10.92	11.01	10.85	10.85	10.85	-2.08%	190
May 15, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%	-
May 14, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%	-
May 13, 2026	11.27	11.27	11.27	11.27	11.27	2.83%	-
May 12, 2026	10.96	10.96	10.96	10.96	10.96	-2.92%	-
May 11, 2026	11.29	11.29	11.29	11.29	11.29	-2.08%	-
May 8, 2026	11.53	11.53	11.53	11.53	11.53	-1.96%	-
May 7, 2026	11.58	11.76	11.58	11.76	11.76	-1.75%	500
May 6, 2026	11.12	11.97	11.12	11.97	11.97	9.62%	150
May 5, 2026	10.92	10.92	10.92	10.92	10.92	-4.71%	-
May 4, 2026	11.17	11.46	11.17	11.46	11.46	2.78%	90
Apr 30, 2026	11.55	11.55	11.15	11.15	11.15	-4.46%	2,100
Apr 29, 2026	11.67	11.67	11.67	11.67	11.67	-2.67%	-
Apr 28, 2026	11.99	11.99	11.99	11.99	11.99	3.21%	-
Apr 27, 2026	12.52	12.52	12.52	12.52	11.62	2.04%	-
Apr 24, 2026	12.27	12.27	12.27	12.27	11.39	0.16%	-
Apr 23, 2026	11.98	12.25	11.98	12.25	11.37	-0.89%	780
Apr 22, 2026	13.14	13.14	12.36	12.36	11.47	-4.41%	210
Apr 21, 2026	12.93	12.93	12.93	12.93	12.00	-3.65%	-
Apr 20, 2026	13.42	13.42	13.42	13.42	12.45	2.68%	-
Apr 17, 2026	13.07	13.07	13.07	13.07	12.13	1.55%	-