FRA:32A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.81	10.81	10.56	10.56	10.56	-3.39%	45
Oct 22, 2026	10.79	10.97	10.79	10.93	10.93	-0.09%	9
Oct 21, 2026	10.90	10.94	10.76	10.94	10.94	-	1,010
Oct 20, 2026	11.05	11.05	10.94	10.94	10.94	-1.35%	13
Oct 19, 2026	11.14	11.14	11.05	11.09	11.09	0.36%	398
Oct 16, 2026	11.14	11.14	11.05	11.05	11.05	-0.45%	500
Oct 15, 2026	10.83	11.10	10.83	11.10	11.10	1.93%	157
Oct 14, 2026	10.94	10.94	10.89	10.89	10.89	-0.73%	413
Oct 13, 2026	10.98	11.06	10.90	10.97	10.97	-0.36%	2,423
Oct 12, 2026	11.00	11.07	11.00	11.01	11.01	-0.09%	170
Oct 9, 2026	10.94	11.12	10.94	11.02	11.02	1.47%	4,962
Oct 8, 2026	10.94	10.97	10.86	10.86	10.86	-1.00%	1,653
Oct 7, 2026	11.05	11.15	10.97	10.97	10.97	-1.35%	4,042
Oct 6, 2026	11.07	11.12	11.07	11.12	11.12	-0.09%	22
Oct 5, 2026	11.05	11.17	11.05	11.13	11.13	-0.45%	2,412
Oct 2, 2026	11.18	11.18	11.18	11.18	11.18	-	-
Oct 1, 2026	11.44	11.49	11.18	11.18	11.18	-2.61%	45
Sep 30, 2026	11.36	11.48	11.36	11.48	11.48	0.26%	205
Sep 29, 2026	11.45	11.45	11.45	11.45	11.45	0.17%	-
Sep 28, 2026	11.23	11.43	11.11	11.43	11.43	1.51%	417
Sep 25, 2026	11.17	11.26	11.17	11.26	11.26	0.81%	3
Sep 24, 2026	11.17	11.17	11.17	11.17	11.17	-2.36%	-
Sep 23, 2026	11.49	11.55	11.44	11.44	11.44	-0.69%	7
Sep 22, 2026	11.43	11.59	11.43	11.52	11.52	0.52%	1,445
Sep 21, 2026	11.43	11.46	11.23	11.46	11.46	1.24%	4
Sep 18, 2026	11.03	11.36	11.01	11.32	11.32	2.63%	1,148
Sep 17, 2026	11.09	11.09	10.89	11.03	11.03	-1.25%	1,241
Sep 16, 2026	11.17	11.17	11.17	11.17	11.17	0.54%	-
Sep 15, 2026	11.33	11.33	11.11	11.11	11.11	-2.37%	500
Sep 14, 2026	11.56	11.56	11.28	11.38	11.38	-2.07%	812
Sep 11, 2026	11.64	11.64	11.60	11.62	11.62	0.17%	3
Sep 10, 2026	11.76	11.83	11.60	11.60	11.60	-1.61%	132
Sep 9, 2026	12.08	12.08	11.79	11.79	11.79	-2.48%	110
Sep 8, 2026	12.16	12.16	12.09	12.09	12.09	0.08%	571
Sep 7, 2026	12.08	12.08	12.08	12.08	12.08	-0.25%	-
Sep 4, 2026	12.03	12.11	12.03	12.11	12.11	0.17%	1
Sep 3, 2026	12.09	12.09	12.09	12.09	12.09	1.43%	880
Sep 2, 2026	12.03	12.03	11.90	11.92	11.92	-1.32%	880
Sep 1, 2026	12.21	12.21	12.08	12.08	12.08	-0.90%	5
Aug 31, 2026	12.19	12.19	12.19	12.19	12.19	-	-
Aug 28, 2026	12.30	12.42	12.09	12.19	12.19	-0.49%	3
Aug 27, 2026	12.11	12.34	12.09	12.25	12.25	0.91%	55
Aug 26, 2026	12.04	12.32	12.04	12.14	12.14	0.66%	804
Aug 25, 2026	11.98	12.06	11.98	12.06	12.06	0.08%	3
Aug 24, 2026	12.05	12.05	12.05	12.05	12.05	-	-
Aug 21, 2026	12.20	12.20	12.05	12.05	12.05	0.08%	14
Aug 20, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%	-
Aug 19, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%	-
Aug 18, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%	-
Aug 17, 2026	12.30	12.30	12.17	12.17	12.17	-1.54%	6