FRA:32A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.03	11.36	11.01	11.32	11.32	2.63%	1,148
Sep 17, 2026	11.09	11.09	10.89	11.03	11.03	-1.25%	1,241
Sep 16, 2026	11.17	11.17	11.17	11.17	11.17	0.54%	-
Sep 15, 2026	11.33	11.33	11.11	11.11	11.11	-2.37%	500
Sep 14, 2026	11.56	11.56	11.28	11.38	11.38	-2.07%	812
Sep 11, 2026	11.64	11.64	11.60	11.62	11.62	0.17%	3
Sep 10, 2026	11.76	11.83	11.60	11.60	11.60	-1.61%	132
Sep 9, 2026	12.08	12.08	11.79	11.79	11.79	-2.48%	110
Sep 8, 2026	12.16	12.16	12.09	12.09	12.09	0.08%	571
Sep 7, 2026	12.08	12.08	12.08	12.08	12.08	-0.25%	-
Sep 4, 2026	12.03	12.11	12.03	12.11	12.11	0.17%	1
Sep 3, 2026	12.09	12.09	12.09	12.09	12.09	1.43%	880
Sep 2, 2026	12.03	12.03	11.90	11.92	11.92	-1.32%	880
Sep 1, 2026	12.21	12.21	12.08	12.08	12.08	-0.90%	5
Aug 31, 2026	12.19	12.19	12.19	12.19	12.19	-	-
Aug 28, 2026	12.30	12.42	12.09	12.19	12.19	-0.49%	3
Aug 27, 2026	12.11	12.34	12.09	12.25	12.25	0.91%	55
Aug 26, 2026	12.04	12.32	12.04	12.14	12.14	0.66%	804
Aug 25, 2026	11.98	12.06	11.98	12.06	12.06	0.08%	3
Aug 24, 2026	12.05	12.05	12.05	12.05	12.05	-	-
Aug 21, 2026	12.20	12.20	12.05	12.05	12.05	0.08%	14
Aug 20, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%	-
Aug 19, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%	-
Aug 18, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%	-
Aug 17, 2026	12.30	12.30	12.17	12.17	12.17	-1.54%	6
Aug 14, 2026	12.17	12.36	12.17	12.36	12.36	2.15%	300
Aug 13, 2026	12.10	12.10	12.10	12.10	12.10	-1.22%	-
Aug 12, 2026	12.25	12.25	12.25	12.25	12.25	1.58%	-
Aug 11, 2026	12.06	12.06	12.06	12.06	12.06	-1.95%	100
Aug 10, 2026	12.15	12.30	12.15	12.30	12.30	2.33%	100
Aug 7, 2026	12.02	12.02	12.02	12.02	12.02	-1.15%	-
Aug 6, 2026	12.16	12.16	12.16	12.16	12.16	0.66%	-
Aug 5, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%	-
Aug 4, 2026	12.18	12.18	12.16	12.16	12.16	-0.73%	82
Aug 3, 2026	11.87	12.25	11.87	12.25	12.25	4.43%	184
Jul 31, 2026	11.73	11.73	11.73	11.73	11.73	0.09%	-
Jul 30, 2026	11.72	11.72	11.72	11.72	11.72	0.43%	-
Jul 29, 2026	11.67	11.67	11.67	11.67	11.67	0.86%	-
Jul 28, 2026	11.57	11.57	11.57	11.57	11.57	-1.62%	-
Jul 27, 2026	11.76	11.76	11.76	11.76	11.76	0.51%	-
Jul 24, 2026	11.70	11.74	11.70	11.70	11.70	-1.02%	850
Jul 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%	-
Jul 22, 2026	11.88	11.88	11.88	11.88	11.88	0.17%	-
Jul 21, 2026	11.86	11.86	11.86	11.86	11.86	0.51%	-
Jul 20, 2026	11.80	11.80	11.80	11.80	11.80	0.51%	-
Jul 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%	-
Jul 16, 2026	11.81	11.81	11.81	11.81	11.81	-2.07%	-
Jul 15, 2026	12.06	12.06	12.06	12.06	12.06	-1.63%	-
Jul 14, 2026	12.26	12.26	12.26	12.26	12.26	-1.37%	-
Jul 13, 2026	12.43	12.43	12.43	12.43	12.43	-0.64%	-