FRA:3E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.39%	-
Mar 26, 2026	41.09	41.94	41.09	41.94	41.94	0.78%	-
Mar 25, 2026	42.61	42.61	41.62	41.62	41.62	-2.25%	-
Mar 24, 2026	44.83	44.83	42.58	42.58	42.58	-5.05%	-
Mar 23, 2026	44.81	44.84	44.81	44.84	44.84	-1.11%	-
Mar 20, 2026	46.64	46.64	45.35	45.35	45.35	-3.77%	-
Mar 19, 2026	46.63	47.12	46.63	47.12	47.12	0.02%	-
Mar 18, 2026	47.38	47.38	47.11	47.11	47.11	-0.79%	-
Mar 17, 2026	45.64	47.49	45.64	47.49	47.49	3.13%	100
Mar 16, 2026	45.37	46.05	45.37	46.05	46.05	1.99%	-
Mar 13, 2026	44.67	45.15	44.67	45.15	45.15	0.26%	-
Mar 12, 2026	44.91	45.03	44.91	45.03	45.03	-0.98%	-
Mar 11, 2026	45.43	45.48	45.43	45.48	45.48	-0.79%	-
Mar 10, 2026	47.47	47.47	45.84	45.84	45.84	-3.64%	-
Mar 9, 2026	44.81	47.57	44.81	47.57	47.57	-1.09%	27
Mar 6, 2026	48.53	48.53	48.09	48.09	48.09	-1.15%	-
Mar 5, 2026	47.48	48.65	47.48	48.65	48.65	2.21%	-
Mar 4, 2026	46.11	47.60	46.11	47.60	47.60	1.97%	-
Mar 3, 2026	45.35	46.68	45.35	46.68	46.68	1.78%	-
Mar 2, 2026	45.66	45.87	45.66	45.87	45.87	-0.82%	-
Feb 27, 2026	46.17	46.25	45.97	46.25	46.25	-0.80%	30
Feb 26, 2026	44.75	46.62	44.75	46.62	46.62	3.99%	-
Feb 25, 2026	45.92	45.92	44.83	44.83	44.83	-2.47%	-
Feb 24, 2026	44.15	45.97	44.15	45.97	45.97	5.04%	-
Feb 23, 2026	43.41	43.76	43.41	43.76	43.76	-2.30%	-
Feb 20, 2026	41.42	44.79	41.42	44.79	44.79	4.64%	-
Feb 19, 2026	42.81	42.81	42.81	42.81	42.81	15.11%	-
Feb 18, 2026	37.19	37.19	37.19	37.19	37.19	-0.84%	-
Feb 17, 2026	37.81	37.81	37.50	37.50	37.50	-1.33%	-
Feb 16, 2026	38.24	38.24	38.01	38.01	38.01	-2.07%	-
Feb 13, 2026	38.63	39.03	38.25	38.81	38.81	-0.17%	77
Feb 12, 2026	39.83	39.83	38.88	38.88	38.88	-13.83%	10
Feb 11, 2026	45.12	45.12	45.12	45.12	45.12	-0.72%	-
Feb 10, 2026	45.87	45.87	45.44	45.44	45.44	-2.72%	-
Feb 9, 2026	48.07	48.07	46.71	46.71	46.71	-3.36%	15
Feb 6, 2026	45.52	48.34	45.52	48.34	48.34	4.41%	-
Feb 5, 2026	45.21	46.30	45.21	46.30	46.30	3.93%	-
Feb 4, 2026	44.56	44.56	44.11	44.55	44.55	-0.21%	10
Feb 3, 2026	45.27	45.27	44.64	44.64	44.64	-0.91%	29
Feb 2, 2026	43.55	45.05	43.55	45.05	45.05	1.15%	4
Jan 30, 2026	45.33	45.33	44.54	44.54	44.54	-2.98%	25
Jan 29, 2026	47.51	47.51	45.91	45.91	45.91	-3.74%	132
Jan 28, 2026	48.93	48.93	47.70	47.70	47.70	-1.43%	-
Jan 27, 2026	50.52	50.52	48.39	48.39	48.39	-4.17%	-
Jan 26, 2026	50.27	50.88	50.27	50.49	50.49	-0.47%	55
Jan 23, 2026	52.85	52.85	50.73	50.73	50.73	-4.07%	-
Jan 22, 2026	51.90	54.05	51.90	52.88	52.88	1.69%	99
Jan 21, 2026	50.00	52.00	50.00	52.00	52.00	3.11%	-
Jan 20, 2026	51.79	51.79	50.43	50.43	50.43	-3.32%	20
Jan 19, 2026	52.07	52.16	52.07	52.16	52.16	-1.27%	-