FRA:3E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.68	58.68	58.68	58.68	-	0.82%	30
Jun 1, 2026	58.20	58.20	58.20	58.20	58.20	1.01%	30
May 29, 2026	57.14	57.62	57.14	57.62	57.62	-0.07%	-
May 28, 2026	54.38	57.66	54.38	57.66	57.66	4.84%	-
May 27, 2026	54.90	55.00	54.90	55.00	55.00	-0.36%	-
May 26, 2026	53.72	55.20	53.72	55.20	55.20	2.15%	-
May 25, 2026	53.94	54.04	53.94	54.04	54.04	0.78%	-
May 22, 2026	52.14	53.62	52.14	53.62	53.62	2.21%	-
May 21, 2026	51.96	52.46	51.96	52.46	52.46	1.27%	-
May 20, 2026	49.36	51.80	49.36	51.80	51.80	3.89%	-
May 19, 2026	49.86	49.86	49.86	49.86	49.86	-1.46%	-
May 18, 2026	49.20	50.60	49.20	50.60	50.60	1.28%	-
May 15, 2026	49.01	49.96	49.01	49.96	49.96	2.25%	16
May 14, 2026	48.86	48.86	48.86	48.86	48.86	-0.45%	-
May 13, 2026	48.81	49.17	48.81	49.08	49.08	-2.39%	5
May 12, 2026	50.28	50.28	50.28	50.28	50.28	-0.91%	-
May 11, 2026	54.32	54.32	50.74	50.74	50.74	-7.14%	-
May 8, 2026	54.38	54.64	54.38	54.64	54.64	1.94%	-
May 7, 2026	54.92	54.92	53.60	53.60	53.60	-0.19%	930
May 6, 2026	53.70	53.70	53.70	53.70	53.70	-1.03%	-
May 5, 2026	54.58	54.58	54.26	54.26	54.26	-1.24%	-
May 4, 2026	53.64	55.28	53.64	54.94	54.94	-0.15%	22
Apr 30, 2026	59.04	59.04	55.02	55.02	55.02	4.36%	-
Apr 29, 2026	52.72	52.72	52.72	52.72	52.72	-2.26%	-
Apr 28, 2026	55.06	55.06	53.94	53.94	53.94	-2.35%	-
Apr 27, 2026	52.86	55.24	52.80	55.24	55.24	1.73%	4
Apr 24, 2026	54.30	54.30	54.30	54.30	54.30	0.70%	-
Apr 23, 2026	55.82	55.82	53.92	53.92	53.92	-2.71%	11
Apr 22, 2026	55.42	55.42	55.42	55.42	55.42	0.36%	-
Apr 21, 2026	53.84	55.22	53.84	55.22	55.22	2.07%	25
Apr 20, 2026	51.74	54.10	51.74	54.10	54.10	2.89%	186
Apr 17, 2026	50.18	52.58	50.18	52.58	52.58	3.75%	20
Apr 16, 2026	48.83	50.68	48.83	50.68	50.68	3.05%	-
Apr 15, 2026	47.07	49.18	47.07	49.18	49.18	3.76%	-
Apr 14, 2026	46.72	48.20	46.72	47.40	47.40	6.88%	210
Apr 13, 2026	44.35	44.35	44.35	44.35	44.35	-1.64%	-
Apr 10, 2026	45.34	45.34	45.09	45.09	45.09	-0.57%	15
Apr 9, 2026	45.83	45.83	45.35	45.35	45.35	-2.22%	-
Apr 8, 2026	48.30	48.30	46.38	46.38	46.38	-	62
Apr 7, 2026	45.60	46.38	45.60	46.38	46.38	4.60%	-
Apr 2, 2026	42.44	44.34	42.44	44.34	44.34	2.43%	-
Apr 1, 2026	43.06	43.29	43.06	43.29	43.29	-	-
Mar 31, 2026	41.34	43.29	41.34	43.29	43.29	5.02%	-
Mar 30, 2026	40.92	41.22	40.92	41.22	41.22	-1.33%	-
Mar 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.39%	-
Mar 26, 2026	41.09	41.94	41.09	41.94	41.94	0.78%	-
Mar 25, 2026	42.61	42.61	41.62	41.62	41.62	-2.25%	-
Mar 24, 2026	44.83	44.83	42.58	42.58	42.58	-5.05%	-
Mar 23, 2026	44.81	44.84	44.81	44.84	44.84	-1.11%	-
Mar 20, 2026	46.64	46.64	45.35	45.35	45.35	-3.77%	-