FRA:3E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.94	68.00	66.94	68.00	68.00	-2.33%	-
Jun 25, 2026	69.54	69.62	69.54	69.62	69.62	5.68%	25
Jun 24, 2026	65.88	65.88	65.88	65.88	65.88	1.35%	-
Jun 23, 2026	61.92	65.00	61.00	65.00	65.00	1.37%	99
Jun 22, 2026	63.92	64.12	63.92	64.12	64.12	0.34%	25
Jun 19, 2026	63.80	63.90	63.80	63.90	63.90	-0.56%	8
Jun 18, 2026	63.30	64.26	63.30	64.26	64.26	1.84%	600
Jun 17, 2026	63.10	63.10	63.10	63.10	63.10	-0.57%	-
Jun 16, 2026	61.76	63.46	61.76	63.46	63.46	2.75%	45
Jun 15, 2026	60.54	61.76	60.54	61.76	61.76	3.94%	-
Jun 12, 2026	59.42	59.42	59.42	59.42	59.42	-0.20%	-
Jun 11, 2026	59.54	59.54	59.54	59.54	59.54	1.26%	-
Jun 10, 2026	58.80	58.80	58.80	58.80	58.80	-0.71%	-
Jun 9, 2026	59.58	59.58	59.22	59.22	59.22	-0.90%	30
Jun 8, 2026	57.66	59.76	57.66	59.76	59.76	3.71%	5
Jun 5, 2026	56.70	57.62	56.70	57.62	57.62	-0.28%	-
Jun 4, 2026	57.04	58.50	57.04	57.78	57.78	0.63%	75
Jun 3, 2026	59.58	60.44	57.42	57.42	57.42	-3.56%	220
Jun 2, 2026	58.68	59.54	58.68	59.54	59.54	2.30%	-
Jun 1, 2026	58.20	58.20	58.20	58.20	58.20	1.01%	30
May 29, 2026	57.14	57.62	57.14	57.62	57.62	-0.07%	-
May 28, 2026	54.38	57.66	54.38	57.66	57.66	4.84%	-
May 27, 2026	54.90	55.00	54.90	55.00	55.00	-0.36%	-
May 26, 2026	53.72	55.20	53.72	55.20	55.20	2.15%	-
May 25, 2026	53.94	54.04	53.94	54.04	54.04	0.78%	-
May 22, 2026	52.14	53.62	52.14	53.62	53.62	2.21%	-
May 21, 2026	51.96	52.46	51.96	52.46	52.46	1.27%	-
May 20, 2026	49.36	51.80	49.36	51.80	51.80	3.89%	-
May 19, 2026	49.86	49.86	49.86	49.86	49.86	-1.46%	-
May 18, 2026	49.20	50.60	49.20	50.60	50.60	1.28%	-
May 15, 2026	49.01	49.96	49.01	49.96	49.96	2.25%	16
May 14, 2026	48.86	48.86	48.86	48.86	48.86	-0.45%	-
May 13, 2026	48.81	49.17	48.81	49.08	49.08	-2.39%	5
May 12, 2026	50.28	50.28	50.28	50.28	50.28	-0.91%	-
May 11, 2026	54.32	54.32	50.74	50.74	50.74	-7.14%	-
May 8, 2026	54.38	54.64	54.38	54.64	54.64	1.94%	-
May 7, 2026	54.92	54.92	53.60	53.60	53.60	-0.19%	930
May 6, 2026	53.70	53.70	53.70	53.70	53.70	-1.03%	-
May 5, 2026	54.58	54.58	54.26	54.26	54.26	-1.24%	-
May 4, 2026	53.64	55.28	53.64	54.94	54.94	-0.15%	22
Apr 30, 2026	59.04	59.04	55.02	55.02	55.02	4.36%	-
Apr 29, 2026	52.72	52.72	52.72	52.72	52.72	-2.26%	-
Apr 28, 2026	55.06	55.06	53.94	53.94	53.94	-2.35%	-
Apr 27, 2026	52.86	55.24	52.80	55.24	55.24	1.73%	4
Apr 24, 2026	54.30	54.30	54.30	54.30	54.30	0.70%	-
Apr 23, 2026	55.82	55.82	53.92	53.92	53.92	-2.71%	11
Apr 22, 2026	55.42	55.42	55.42	55.42	55.42	0.36%	-
Apr 21, 2026	53.84	55.22	53.84	55.22	55.22	2.07%	25
Apr 20, 2026	51.74	54.10	51.74	54.10	54.10	2.89%	186
Apr 17, 2026	50.18	52.58	50.18	52.58	52.58	3.75%	20