FRA:3E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	55.82	55.82	55.82	55.82	-	0.72%	25
Apr 22, 2026	55.42	55.42	55.42	55.42	55.42	0.36%	-
Apr 21, 2026	53.84	55.22	53.84	55.22	55.22	2.07%	25
Apr 20, 2026	51.74	54.10	51.74	54.10	54.10	2.89%	186
Apr 17, 2026	50.18	52.58	50.18	52.58	52.58	3.75%	20
Apr 16, 2026	48.83	50.68	48.83	50.68	50.68	3.05%	-
Apr 15, 2026	47.07	49.18	47.07	49.18	49.18	3.76%	-
Apr 14, 2026	46.72	48.20	46.72	47.40	47.40	6.88%	210
Apr 13, 2026	44.35	44.35	44.35	44.35	44.35	-1.64%	-
Apr 10, 2026	45.34	45.34	45.09	45.09	45.09	-0.57%	15
Apr 9, 2026	45.83	45.83	45.35	45.35	45.35	-2.22%	-
Apr 8, 2026	48.30	48.30	46.38	46.38	46.38	-	62
Apr 7, 2026	45.60	46.38	45.60	46.38	46.38	4.60%	-
Apr 2, 2026	42.44	44.34	42.44	44.34	44.34	2.43%	-
Apr 1, 2026	43.06	43.29	43.06	43.29	43.29	-	-
Mar 31, 2026	41.34	43.29	41.34	43.29	43.29	5.02%	-
Mar 30, 2026	40.92	41.22	40.92	41.22	41.22	-1.33%	-
Mar 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.39%	-
Mar 26, 2026	41.09	41.94	41.09	41.94	41.94	0.78%	-
Mar 25, 2026	42.61	42.61	41.62	41.62	41.62	-2.25%	-
Mar 24, 2026	44.83	44.83	42.58	42.58	42.58	-5.05%	-
Mar 23, 2026	44.81	44.84	44.81	44.84	44.84	-1.11%	-
Mar 20, 2026	46.64	46.64	45.35	45.35	45.35	-3.77%	-
Mar 19, 2026	46.63	47.12	46.63	47.12	47.12	0.02%	-
Mar 18, 2026	47.38	47.38	47.11	47.11	47.11	-0.79%	-
Mar 17, 2026	45.64	47.49	45.64	47.49	47.49	3.13%	100
Mar 16, 2026	45.37	46.05	45.37	46.05	46.05	1.99%	-
Mar 13, 2026	44.67	45.15	44.67	45.15	45.15	0.26%	-
Mar 12, 2026	44.91	45.03	44.91	45.03	45.03	-0.98%	-
Mar 11, 2026	45.43	45.48	45.43	45.48	45.48	-0.79%	-
Mar 10, 2026	47.47	47.47	45.84	45.84	45.84	-3.64%	-
Mar 9, 2026	44.81	47.57	44.81	47.57	47.57	-1.09%	27
Mar 6, 2026	48.53	48.53	48.09	48.09	48.09	-1.15%	-
Mar 5, 2026	47.48	48.65	47.48	48.65	48.65	2.21%	-
Mar 4, 2026	46.11	47.60	46.11	47.60	47.60	1.97%	-
Mar 3, 2026	45.35	46.68	45.35	46.68	46.68	1.78%	-
Mar 2, 2026	45.66	45.87	45.66	45.87	45.87	-0.82%	-
Feb 27, 2026	46.17	46.25	45.97	46.25	46.25	-0.80%	30
Feb 26, 2026	44.75	46.62	44.75	46.62	46.62	3.99%	-
Feb 25, 2026	45.92	45.92	44.83	44.83	44.83	-2.47%	-
Feb 24, 2026	44.15	45.97	44.15	45.97	45.97	5.04%	-
Feb 23, 2026	43.41	43.76	43.41	43.76	43.76	-2.30%	-
Feb 20, 2026	41.42	44.79	41.42	44.79	44.79	4.64%	-
Feb 19, 2026	42.81	42.81	42.81	42.81	42.81	15.11%	-
Feb 18, 2026	37.19	37.19	37.19	37.19	37.19	-0.84%	-
Feb 17, 2026	37.81	37.81	37.50	37.50	37.50	-1.33%	-
Feb 16, 2026	38.24	38.24	38.01	38.01	38.01	-2.07%	-
Feb 13, 2026	38.63	39.03	38.25	38.81	38.81	-0.17%	77
Feb 12, 2026	39.83	39.83	38.88	38.88	38.88	-13.83%	10
Feb 11, 2026	45.12	45.12	45.12	45.12	45.12	-0.72%	-