FRA:3I8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 13, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 12, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 11, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	930
Feb 10, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 9, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 6, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 5, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 4, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 3, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 2, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 29, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jan 28, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 26, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jan 23, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 22, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 21, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 12, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jan 9, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 8, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 7, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jan 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 5, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Jan 2, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Dec 30, 2025	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Dec 29, 2025	2.64	2.78	2.64	2.78	2.78	9.45%	1,200
Dec 23, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 22, 2025	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Dec 19, 2025	2.52	2.62	2.52	2.62	2.62	6.50%	1,359
Dec 18, 2025	2.46	2.46	2.46	2.46	2.46	4.24%	-
Dec 17, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Dec 16, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	-
Dec 15, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Dec 12, 2025	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Dec 11, 2025	2.42	2.42	2.42	2.42	2.42	0.83%	-
Dec 10, 2025	2.40	2.40	2.40	2.40	2.40	5.26%	-
Dec 9, 2025	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Dec 8, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	-