Skip to main content
logo
International Personal Finance plc (FRA:3I8)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
+0.160 (6.50%)
At close: Dec 19, 2025

FRA:3I8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.522.622.522.622.626.50%1,359
Dec 18, 20252.462.462.462.462.464.24%-
Dec 17, 20252.362.362.362.362.36--
Dec 16, 20252.362.362.362.362.360.85%-
Dec 15, 20252.342.342.342.342.34-0.85%-
Dec 12, 20252.362.362.362.362.36-2.48%-
Dec 11, 20252.422.422.422.422.420.83%-
Dec 10, 20252.402.402.402.402.405.26%-
Dec 9, 20252.282.282.282.282.28-1.72%-
Dec 8, 20252.322.322.322.322.320.87%-
Dec 5, 20252.302.302.302.302.30-1.71%-
Dec 4, 20252.342.342.342.342.343.54%-
Dec 3, 20252.262.262.262.262.26-1.74%-
Dec 2, 20252.302.302.302.302.30-1.71%-
Dec 1, 20252.342.342.342.342.34-0.85%-
Nov 28, 20252.362.362.362.362.362.61%-
Nov 27, 20252.302.302.302.302.30-0.86%-
Nov 26, 20252.322.322.322.322.320.87%-
Nov 25, 20252.302.302.302.302.30--
Nov 24, 20252.302.302.302.302.30--
Nov 21, 20252.302.302.302.302.30--
Nov 20, 20252.302.302.302.302.30--
Nov 19, 20252.302.302.302.302.300.88%-
Nov 18, 20252.282.282.282.282.28-1.72%2,500
Nov 17, 20252.322.322.322.322.32--
Nov 14, 20252.322.322.322.322.32-1.69%-
Nov 13, 20252.362.362.362.362.363.51%-
Nov 12, 20252.282.282.282.282.280.88%-
Nov 11, 20252.262.262.262.262.26-1.74%-
Nov 10, 20252.302.302.302.302.30--
Nov 7, 20252.302.302.302.302.30--
Nov 6, 20252.302.302.302.302.300.88%-
Nov 5, 20252.282.282.282.282.28-1.72%-
Nov 4, 20252.322.322.322.322.320.87%-
Nov 3, 20252.302.302.302.302.30-0.86%-
Oct 31, 20252.322.322.322.322.32-1.69%-
Oct 30, 20252.362.362.362.362.360.85%-
Oct 29, 20252.342.342.342.342.34--
Oct 28, 20252.342.342.342.342.34--
Oct 27, 20252.342.342.342.342.34-1.68%-
Oct 24, 20252.382.382.382.382.38--
Oct 23, 20252.382.382.382.382.38-3.25%-
Oct 22, 20252.462.462.462.462.461.65%-
Oct 21, 20252.422.422.422.422.421.68%-
Oct 20, 20252.382.382.382.382.38-2.46%-
Oct 17, 20252.442.442.442.442.44-3.17%-
Oct 16, 20252.462.522.462.522.521.61%16
Oct 15, 20252.482.482.482.482.48--
Oct 14, 20252.482.482.482.482.480.81%-
Oct 13, 20252.462.462.462.462.46--