International Personal Finance plc (FRA:3I8)
Germany · Delayed Price · Currency is EUR 2.840
0.00 (0.00%)
At close: Mar 27, 2026
FRA:3I8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.40% | - |
| Mar 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.84 | -0.68% | - |
| Mar 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.86 | 2.07% | - |
| Mar 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.80 | -1.36% | - |
| Mar 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.84 | - | - |
| Mar 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.84 | -0.68% | - |
| Mar 18, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.86 | -2.63% | - |
| Mar 17, 2026 | 2.94 | 3.04 | 2.94 | 3.04 | 2.93 | 3.40% | 3,793 |
| Mar 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.84 | - | - |
| Mar 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.84 | -0.68% | - |
| Mar 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.86 | 2.78% | - |
| Mar 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.78 | 2.13% | - |
| Mar 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.72 | 1.44% | - |
| Mar 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.68 | 0.72% | - |
| Mar 6, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.66 | -1.43% | - |
| Mar 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.70 | -0.71% | - |
| Mar 4, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.72 | -2.76% | - |
| Mar 3, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.80 | 3.57% | 2,501 |
| Mar 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.70 | -1.41% | - |
| Feb 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.74 | -1.39% | - |
| Feb 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.78 | 1.41% | - |
| Feb 25, 2026 | 2.72 | 2.84 | 2.72 | 2.84 | 2.74 | 4.41% | 2,501 |
| Feb 24, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | 0.74% | - |
| Feb 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | -0.74% | - |
| Feb 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | - | - |
| Feb 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | - | - |
| Feb 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | - | - |
| Feb 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | - | - |
| Feb 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | - | - |
| Feb 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | 0.74% | - |
| Feb 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | -0.74% | - |
| Feb 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | 0.74% | 930 |
| Feb 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | - | - |
| Feb 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | - | - |
| Feb 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | -0.74% | - |
| Feb 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | 0.74% | - |
| Feb 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | -0.74% | - |
| Feb 3, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | 0.74% | - |
| Feb 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | -0.74% | - |
| Jan 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | - | - |
| Jan 29, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | 0.74% | - |
| Jan 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | -0.74% | - |
| Jan 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | - | - |
| Jan 26, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | 0.74% | - |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | - | - |
| Jan 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | - | - |
| Jan 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | - | - |
| Jan 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.60 | -0.74% | - |
| Jan 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | - | - |