International Personal Finance plc (FRA:3I8)
Germany · Delayed Price · Currency is EUR 2.860
-0.020 (-0.69%)
Last updated: Jun 4, 2026, 8:02 AM CET
FRA:3I8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Jun 1, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| May 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| May 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| May 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| May 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| May 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| May 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| May 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| May 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| May 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| May 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| May 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| May 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| May 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| May 12, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| May 11, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| May 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% | - |
| May 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| May 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| May 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| May 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Apr 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Apr 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Apr 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Apr 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Apr 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Apr 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Apr 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Apr 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Apr 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Apr 13, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Apr 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Apr 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Apr 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Apr 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Apr 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.11% | - |
| Apr 1, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.14% | - |
| Mar 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.84 | -0.68% | - |
| Mar 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.86 | 2.07% | - |
| Mar 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.80 | -1.36% | - |