Invesco Ltd. (FRA:3IW)
Germany flag Germany · Delayed Price · Currency is EUR
18.69
+0.08 (0.42%)
Last updated: Jul 30, 2025

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202518.1918.1918.1918.19--3.04%-
Jul 31, 202518.8518.8518.7618.76-0.37%440
Jul 30, 202518.6918.6918.6918.69-0.42%100
Jul 29, 202518.6218.6218.6218.62-0.46%100
Jul 28, 202518.5318.5318.5318.53-2.29%100
Jul 25, 202518.1218.1218.1218.12-0.15%100
Jul 24, 202518.0918.0918.0918.09--1.04%-
Jul 23, 202518.0318.2818.0318.28-5.76%100
Jul 22, 202517.2817.2817.2817.28--0.12%479
Jul 21, 202517.3017.3017.3017.30-14.33%479
Jul 18, 202515.1315.1315.1315.13-4.88%479
Jul 17, 202514.4314.4314.4314.43-1.14%479
Jul 16, 202514.2714.2714.2714.27--3.42%479
Jul 15, 202514.7714.7714.7714.77-0.29%479
Jul 14, 202514.7314.7314.7314.73--0.03%479
Jul 11, 202514.7414.7414.7414.74-3.05%479
Jul 10, 202514.3014.3014.3014.30-0.69%479
Jul 9, 202514.2014.2014.2014.20-0.35%-
Jul 8, 202514.1514.1514.1514.15-0.54%479
Jul 7, 202514.0814.0814.0814.08--0.06%479
Jul 4, 202514.0814.0814.0814.08-0.80%479
Jul 3, 202513.9713.9713.9713.97-2.40%-
Jul 2, 202513.6413.6413.6413.64-2.86%-
Jul 1, 202513.2613.2613.2613.26--0.64%-
Jun 30, 202513.3513.3513.3513.35-0.72%-
Jun 27, 202513.2513.2513.2513.25-2.08%479
Jun 26, 202512.9812.9812.9812.98--0.67%-
Jun 25, 202513.0713.0713.0713.07-1.57%479
Jun 24, 202512.8712.8712.8712.87-1.04%-
Jun 23, 202512.7412.7412.7412.74-0.16%479
Jun 20, 202512.7212.7212.7212.72--0.47%479
Jun 19, 202512.7812.7812.7812.78-1.87%-
Jun 18, 202512.5412.5412.5412.54--2.00%479
Jun 17, 202512.6812.8712.6812.80-2.27%479
Jun 16, 202512.5212.5212.5212.52--1.37%48
Jun 13, 202512.6912.6912.6912.69--1.93%48
Jun 12, 202512.9412.9412.9412.94-0.86%48
Jun 11, 202512.8312.8312.8312.83-0.60%48
Jun 10, 202512.7512.7512.7512.75-2.08%48
Jun 9, 202512.4912.4912.4912.49-0.66%48
Jun 6, 202512.4112.4112.4112.41--0.97%48
Jun 5, 202512.5312.5312.5312.53--0.68%48
Jun 4, 202512.6212.6212.6212.62-1.33%-
Jun 3, 202512.4512.4512.4512.45--0.73%48
Jun 2, 202512.5512.5512.5512.55--3.00%48
May 30, 202512.9312.9312.9312.93--0.75%48
May 29, 202513.0313.0313.0313.03-0.62%48
May 28, 202512.9512.9512.9512.95-0.48%-
May 27, 202512.6912.8912.6912.89-1.88%48
May 26, 202512.6512.6512.6512.65--0.88%65