Skip to main content
logo
Invesco Ltd. (FRA:3IW)
Germany flag Germany · Delayed Price · Currency is EUR
25.45
-0.07 (-0.27%)
At close: Oct 23, 2026

FRA:3IW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202625.4525.4525.4525.4525.45-0.27%-
Oct 22, 202625.5225.5225.5225.5225.520.04%-
Oct 21, 202625.5125.5125.5125.5125.512.00%-
Oct 20, 202625.0025.0125.0025.0125.01-0.52%1
Oct 19, 202625.1425.1425.1425.1425.14-1.45%50
Oct 16, 202625.5125.5125.5125.5125.513.66%-
Oct 15, 202624.6124.6124.6124.6124.61-4.02%-
Oct 14, 202625.6425.6425.6425.6425.64-1.27%-
Oct 13, 202625.9725.9725.9725.9725.97-0.88%-
Oct 12, 202626.2026.2026.2026.2026.20-2.71%-
Oct 9, 202626.6526.9326.6526.9326.93-165
Oct 8, 202626.9326.9326.9326.9326.930.22%-
Oct 7, 202626.8726.8726.8726.8726.87-0.59%-
Oct 6, 202627.0327.0327.0327.0327.03-0.52%-
Oct 5, 202627.1727.1727.1727.1727.17-0.69%-
Oct 2, 202626.9127.3626.9127.3627.363.09%2,100
Oct 1, 202626.6227.1226.5426.5426.54-0.45%426
Sep 30, 202626.6626.6626.6626.6626.660.49%-
Sep 29, 202626.5326.5326.5326.5326.53-1.30%-
Sep 28, 202626.8826.8826.8826.8826.880.30%-
Sep 25, 202626.8026.8026.8026.8026.800.34%-
Sep 24, 202626.7126.7126.7126.7126.71-0.41%-
Sep 23, 202626.8226.8226.8226.8226.82-1.22%-
Sep 22, 202627.1527.1527.1527.1527.152.34%-
Sep 21, 202626.5326.5326.5326.5326.531.26%-
Sep 18, 202626.2026.2026.2026.2026.200.08%-
Sep 17, 202626.1826.1826.1826.1826.18-1.32%-
Sep 16, 202626.5326.5326.5326.5326.53-1.96%-
Sep 15, 202627.0627.0627.0627.0627.06-1.89%-
Sep 14, 202627.5827.5827.5827.5827.580.62%-
Sep 11, 202627.4127.4127.4127.4127.41-0.11%-
Sep 10, 202627.4427.4427.4427.4427.44-0.69%-
Sep 9, 202627.6327.6327.6327.6327.63-2.16%-
Sep 8, 202628.2428.2428.2428.2428.24-0.04%-
Sep 7, 202628.2528.2528.2528.2528.251.11%-
Sep 4, 202627.9427.9427.9427.9427.942.87%-
Sep 3, 202627.1627.1627.1627.1627.16-0.84%-
Sep 2, 202627.3927.3927.3927.3927.39-2.42%-
Sep 1, 202628.0728.0728.0728.0728.07-0.04%-
Aug 31, 202628.0828.0828.0828.0828.08-1.30%-
Aug 28, 202628.4528.4528.4528.4528.450.78%-
Aug 27, 202628.2328.2328.2328.2328.231.40%-
Aug 26, 202627.8427.8427.8427.8427.841.05%-
Aug 25, 202627.5527.5527.5527.5527.55-1.61%-
Aug 24, 202627.3528.0027.3528.0028.005.11%1,000
Aug 21, 202626.6426.6426.6426.6426.64-2.81%-
Aug 20, 202627.4127.4127.4127.4127.41-2.56%-
Aug 19, 202627.6828.1327.6828.1328.131.15%50
Aug 18, 202627.8127.8127.8127.8127.81-0.47%-
Aug 17, 202627.9427.9427.9427.9427.941.01%-