Skip to main content
logo
Invesco Ltd. (FRA:3IW)
Germany flag Germany · Delayed Price · Currency is EUR
26.20
+0.02 (0.08%)
At close: Sep 18, 2026

FRA:3IW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.2026.2026.2026.2026.200.08%-
Sep 17, 202626.1826.1826.1826.1826.18-1.32%-
Sep 16, 202626.5326.5326.5326.5326.53-1.96%-
Sep 15, 202627.0627.0627.0627.0627.06-1.89%-
Sep 14, 202627.5827.5827.5827.5827.580.62%-
Sep 11, 202627.4127.4127.4127.4127.41-0.11%-
Sep 10, 202627.4427.4427.4427.4427.44-0.69%-
Sep 9, 202627.6327.6327.6327.6327.63-2.16%-
Sep 8, 202628.2428.2428.2428.2428.24-0.04%-
Sep 7, 202628.2528.2528.2528.2528.251.11%-
Sep 4, 202627.9427.9427.9427.9427.942.87%-
Sep 3, 202627.1627.1627.1627.1627.16-0.84%-
Sep 2, 202627.3927.3927.3927.3927.39-2.42%-
Sep 1, 202628.0728.0728.0728.0728.07-0.04%-
Aug 31, 202628.0828.0828.0828.0828.08-1.30%-
Aug 28, 202628.4528.4528.4528.4528.450.78%-
Aug 27, 202628.2328.2328.2328.2328.231.40%-
Aug 26, 202627.8427.8427.8427.8427.841.05%-
Aug 25, 202627.5527.5527.5527.5527.55-1.61%-
Aug 24, 202627.3528.0027.3528.0028.005.11%1,000
Aug 21, 202626.6426.6426.6426.6426.64-2.81%-
Aug 20, 202627.4127.4127.4127.4127.41-2.56%-
Aug 19, 202627.6828.1327.6828.1328.131.15%50
Aug 18, 202627.8127.8127.8127.8127.81-0.47%-
Aug 17, 202627.9427.9427.9427.9427.941.01%-
Aug 14, 202627.6627.6627.6627.6627.662.39%-
Aug 13, 202627.2027.2027.2027.2027.010.63%-
Aug 12, 202627.0327.0327.0327.0326.84-2.56%-
Aug 11, 202627.3227.7427.3227.7427.552.06%90
Aug 10, 202627.1827.1827.1827.1826.99-1.02%-
Aug 7, 202627.4627.4627.4627.4627.27-0.36%-
Aug 6, 202627.5627.5627.5627.5627.37-0.29%-
Aug 5, 202627.6427.6427.6427.6427.453.40%-
Aug 4, 202626.7326.7326.7326.7326.554.33%-
Aug 3, 202625.6225.6225.6225.6225.441.67%-
Jul 31, 202625.2025.2025.2025.2025.033.36%-
Jul 30, 202624.3824.3824.3824.3824.21-4.73%-
Jul 29, 202625.5925.5925.5925.5925.41-2.37%-
Jul 28, 202626.2126.2126.2126.2126.03-0.27%-
Jul 27, 202626.2826.2826.2826.2826.100.81%-
Jul 24, 202626.0726.0726.0726.0725.89-1.36%-
Jul 23, 202626.4326.4326.4326.4326.251.07%-
Jul 22, 202626.1526.1526.1526.1525.970.85%-
Jul 21, 202625.9325.9325.9325.9325.750.89%-
Jul 20, 202625.7025.7025.7025.7025.52-1.42%-
Jul 17, 202626.0726.0726.0726.0725.89-0.57%-
Jul 16, 202626.2226.2226.2226.2226.044.92%-
Jul 15, 202624.9924.9924.9924.9924.820.93%-
Jul 14, 202624.7624.7624.7624.7624.59-1.28%-
Jul 13, 202625.0825.0825.0825.0824.911.17%-