FRA:3IW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.55	23.55	23.55	23.55	-	0.21%	-
Jun 2, 2026	23.50	23.50	23.50	23.50	23.50	-3.37%	-
Jun 1, 2026	24.32	24.32	24.32	24.32	24.32	1.54%	-
May 29, 2026	23.95	23.95	23.95	23.95	23.95	1.44%	-
May 28, 2026	23.61	23.61	23.61	23.61	23.61	-0.04%	-
May 27, 2026	23.62	23.62	23.62	23.62	23.62	-	-
May 26, 2026	23.62	23.62	23.62	23.62	23.62	-2.15%	-
May 25, 2026	23.42	24.14	23.42	24.14	24.14	4.37%	7,000
May 22, 2026	23.13	23.13	23.13	23.13	23.13	0.43%	-
May 21, 2026	23.03	23.03	23.03	23.03	23.03	1.68%	-
May 20, 2026	22.65	22.65	22.65	22.65	22.65	-2.75%	-
May 19, 2026	23.29	23.29	23.29	23.29	23.29	2.33%	-
May 18, 2026	22.76	22.76	22.76	22.76	22.76	-2.40%	-
May 15, 2026	23.32	23.32	23.32	23.32	23.32	-1.50%	-
May 14, 2026	23.86	23.86	23.86	23.86	23.68	-0.83%	-
May 13, 2026	24.06	24.06	24.06	24.06	23.87	2.08%	-
May 12, 2026	23.57	23.57	23.57	23.57	23.39	1.25%	-
May 11, 2026	23.28	23.28	23.28	23.28	23.10	2.19%	-
May 8, 2026	22.74	22.86	22.74	22.78	22.60	-3.56%	1,180
May 7, 2026	23.13	23.62	23.13	23.62	23.44	3.69%	50
May 6, 2026	22.78	22.78	22.78	22.78	22.60	2.71%	-
May 5, 2026	22.18	22.18	22.18	22.18	22.01	0.77%	-
May 4, 2026	22.01	22.01	22.01	22.01	21.84	1.24%	-
Apr 30, 2026	21.74	21.74	21.74	21.74	21.57	-1.18%	-
Apr 29, 2026	22.00	22.00	22.00	22.00	21.83	1.99%	-
Apr 28, 2026	21.57	21.57	21.57	21.57	21.40	-1.37%	-
Apr 27, 2026	21.57	21.87	21.57	21.87	21.70	-0.14%	50
Apr 24, 2026	21.62	21.90	21.62	21.90	21.73	1.39%	431
Apr 23, 2026	21.60	21.60	21.60	21.60	21.43	1.79%	-
Apr 22, 2026	21.22	21.22	21.22	21.22	21.06	0.76%	-
Apr 21, 2026	21.06	21.06	21.06	21.06	20.90	1.10%	-
Apr 20, 2026	20.83	20.83	20.83	20.83	20.67	2.41%	-
Apr 17, 2026	20.34	20.34	20.34	20.34	20.18	-2.26%	-
Apr 16, 2026	20.81	20.81	20.81	20.81	20.65	0.05%	-
Apr 15, 2026	20.80	20.80	20.80	20.80	20.64	1.46%	-
Apr 14, 2026	20.50	20.50	20.50	20.50	20.34	3.02%	-
Apr 13, 2026	19.90	19.90	19.90	19.90	19.75	-0.60%	-
Apr 10, 2026	20.02	20.02	20.02	20.02	19.87	-2.72%	-
Apr 9, 2026	20.58	20.58	20.58	20.58	20.42	1.28%	-
Apr 8, 2026	20.32	20.32	20.32	20.32	20.16	3.17%	-
Apr 7, 2026	19.70	19.70	19.70	19.70	19.54	-4.60%	-
Apr 2, 2026	20.65	20.65	20.65	20.65	20.49	-1.29%	-
Apr 1, 2026	20.92	20.92	20.92	20.92	20.75	2.95%	-
Mar 31, 2026	20.32	20.32	20.32	20.32	20.16	1.20%	-
Mar 30, 2026	20.08	20.08	20.08	20.08	19.92	-3.79%	-
Mar 27, 2026	20.87	20.87	20.87	20.87	20.70	-0.12%	-
Mar 26, 2026	20.89	20.89	20.89	20.89	20.73	1.26%	-
Mar 25, 2026	20.63	20.63	20.63	20.63	20.47	1.38%	-
Mar 24, 2026	20.35	20.35	20.35	20.35	20.19	-0.29%	-
Mar 23, 2026	19.76	20.41	19.76	20.41	20.25	2.02%	115