Skip to main content
logo
Invesco Ltd. (FRA:3IW)
Germany flag Germany · Delayed Price · Currency is EUR
22.41
-0.40 (-1.75%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:3IW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.4122.4122.4122.4122.41-1.75%-
Jun 25, 202622.8122.8122.8122.8122.81-3.55%-
Jun 24, 202623.6523.6523.6523.6523.65-4.48%-
Jun 23, 202624.7624.7624.7624.7624.761.81%-
Jun 22, 202624.3224.3224.3224.3224.32-0.08%-
Jun 19, 202624.3324.3424.3324.3424.34-3.14%200
Jun 18, 202624.9925.1324.9925.1325.130.48%50
Jun 17, 202625.0125.0125.0125.0125.010.40%-
Jun 16, 202624.9124.9124.9124.9124.91-0.56%-
Jun 15, 202625.0525.0525.0525.0525.051.50%-
Jun 12, 202624.3724.6824.3724.6824.684.09%35
Jun 11, 202623.7123.7123.7123.7123.71-1.00%-
Jun 10, 202623.9523.9523.9523.9523.950.76%-
Jun 9, 202623.7723.7723.7723.7723.770.93%-
Jun 8, 202623.5523.5523.5523.5523.55-1.63%-
Jun 5, 202623.9423.9423.9423.9423.944.36%-
Jun 4, 202622.9422.9422.9422.9422.94-2.59%-
Jun 3, 202623.5523.5523.5523.5523.550.21%-
Jun 2, 202623.5023.5023.5023.5023.50-3.37%-
Jun 1, 202624.3224.3224.3224.3224.321.54%-
May 29, 202623.9523.9523.9523.9523.951.44%-
May 28, 202623.6123.6123.6123.6123.61-0.04%-
May 27, 202623.6223.6223.6223.6223.62--
May 26, 202623.6223.6223.6223.6223.62-2.15%-
May 25, 202623.4224.1423.4224.1424.144.37%7,000
May 22, 202623.1323.1323.1323.1323.130.43%-
May 21, 202623.0323.0323.0323.0323.031.68%-
May 20, 202622.6522.6522.6522.6522.65-2.75%-
May 19, 202623.2923.2923.2923.2923.292.33%-
May 18, 202622.7622.7622.7622.7622.76-2.40%-
May 15, 202623.3223.3223.3223.3223.32-1.50%-
May 14, 202623.8623.8623.8623.8623.68-0.83%-
May 13, 202624.0624.0624.0624.0623.872.08%-
May 12, 202623.5723.5723.5723.5723.391.25%-
May 11, 202623.2823.2823.2823.2823.102.19%-
May 8, 202622.7422.8622.7422.7822.60-3.56%1,180
May 7, 202623.1323.6223.1323.6223.443.69%50
May 6, 202622.7822.7822.7822.7822.602.71%-
May 5, 202622.1822.1822.1822.1822.010.77%-
May 4, 202622.0122.0122.0122.0121.841.24%-
Apr 30, 202621.7421.7421.7421.7421.57-1.18%-
Apr 29, 202622.0022.0022.0022.0021.831.99%-
Apr 28, 202621.5721.5721.5721.5721.40-1.37%-
Apr 27, 202621.5721.8721.5721.8721.70-0.14%50
Apr 24, 202621.6221.9021.6221.9021.731.39%431
Apr 23, 202621.6021.6021.6021.6021.431.79%-
Apr 22, 202621.2221.2221.2221.2221.060.76%-
Apr 21, 202621.0621.0621.0621.0620.901.10%-
Apr 20, 202620.8320.8320.8320.8320.672.41%-
Apr 17, 202620.3420.3420.3420.3420.18-2.26%-