Skip to main content
logo
Invesco Ltd. (FRA:3IW)
Germany flag Germany · Delayed Price · Currency is EUR
27.84
+0.29 (1.05%)
Last updated: Aug 26, 2026, 8:03 AM CET

FRA:3IW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202627.5527.5527.5527.5527.55-1.61%-
Aug 24, 202627.3528.0027.3528.0028.005.11%1,000
Aug 21, 202626.6426.6426.6426.6426.64-2.81%-
Aug 20, 202627.4127.4127.4127.4127.41-2.56%-
Aug 19, 202627.6828.1327.6828.1328.131.15%50
Aug 18, 202627.8127.8127.8127.8127.81-0.47%-
Aug 17, 202627.9427.9427.9427.9427.941.01%-
Aug 14, 202627.6627.6627.6627.6627.662.39%-
Aug 13, 202627.2027.2027.2027.2027.010.63%-
Aug 12, 202627.0327.0327.0327.0326.84-2.56%-
Aug 11, 202627.3227.7427.3227.7427.552.06%90
Aug 10, 202627.1827.1827.1827.1826.99-1.02%-
Aug 7, 202627.4627.4627.4627.4627.27-0.36%-
Aug 6, 202627.5627.5627.5627.5627.37-0.29%-
Aug 5, 202627.6427.6427.6427.6427.453.40%-
Aug 4, 202626.7326.7326.7326.7326.554.33%-
Aug 3, 202625.6225.6225.6225.6225.441.67%-
Jul 31, 202625.2025.2025.2025.2025.033.36%-
Jul 30, 202624.3824.3824.3824.3824.21-4.73%-
Jul 29, 202625.5925.5925.5925.5925.41-2.37%-
Jul 28, 202626.2126.2126.2126.2126.03-0.27%-
Jul 27, 202626.2826.2826.2826.2826.100.81%-
Jul 24, 202626.0726.0726.0726.0725.89-1.36%-
Jul 23, 202626.4326.4326.4326.4326.251.07%-
Jul 22, 202626.1526.1526.1526.1525.970.85%-
Jul 21, 202625.9325.9325.9325.9325.750.89%-
Jul 20, 202625.7025.7025.7025.7025.52-1.42%-
Jul 17, 202626.0726.0726.0726.0725.89-0.57%-
Jul 16, 202626.2226.2226.2226.2226.044.92%-
Jul 15, 202624.9924.9924.9924.9924.820.93%-
Jul 14, 202624.7624.7624.7624.7624.59-1.28%-
Jul 13, 202625.0825.0825.0825.0824.911.17%-
Jul 10, 202624.7924.7924.7924.7924.625.22%-
Jul 9, 202623.5623.5623.5623.5623.40-0.88%-
Jul 8, 202623.7723.7723.7723.7723.61-1.33%-
Jul 7, 202624.0924.0924.0924.0923.922.34%-
Jul 6, 202623.5423.5423.5423.5423.380.17%-
Jul 3, 202623.5023.5023.5023.5023.34-0.17%-
Jul 2, 202623.5423.5423.5423.5423.382.35%-
Jul 1, 202623.0023.0023.0023.0022.840.13%-
Jun 30, 202622.9722.9722.9722.9722.81-0.17%-
Jun 29, 202623.0123.0123.0123.0122.852.68%-
Jun 26, 202622.4122.4122.4122.4122.26-1.75%-
Jun 25, 202622.8122.8122.8122.8122.65-3.55%-
Jun 24, 202623.6523.6523.6523.6523.49-4.48%-
Jun 23, 202624.7624.7624.7624.7624.591.81%-
Jun 22, 202624.3224.3224.3224.3224.15-0.08%-
Jun 19, 202624.3324.3424.3324.3424.17-3.14%200
Jun 18, 202624.9925.1324.9925.1324.960.48%50
Jun 17, 202625.0125.0125.0125.0124.840.40%-