FRA:3IW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	21.60	21.60	21.60	21.60	-	1.79%	-
Apr 22, 2026	21.22	21.22	21.22	21.22	21.22	0.76%	-
Apr 21, 2026	21.06	21.06	21.06	21.06	21.06	1.10%	-
Apr 20, 2026	20.83	20.83	20.83	20.83	20.83	2.41%	-
Apr 17, 2026	20.34	20.34	20.34	20.34	20.34	-2.26%	-
Apr 16, 2026	20.81	20.81	20.81	20.81	20.81	0.05%	-
Apr 15, 2026	20.80	20.80	20.80	20.80	20.80	1.46%	-
Apr 14, 2026	20.50	20.50	20.50	20.50	20.50	3.02%	-
Apr 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.60%	-
Apr 10, 2026	20.02	20.02	20.02	20.02	20.02	-2.72%	-
Apr 9, 2026	20.58	20.58	20.58	20.58	20.58	1.28%	-
Apr 8, 2026	20.32	20.32	20.32	20.32	20.32	3.17%	-
Apr 7, 2026	19.70	19.70	19.70	19.70	19.70	-4.60%	-
Apr 2, 2026	20.65	20.65	20.65	20.65	20.65	-1.29%	-
Apr 1, 2026	20.92	20.92	20.92	20.92	20.92	2.95%	-
Mar 31, 2026	20.32	20.32	20.32	20.32	20.32	1.20%	-
Mar 30, 2026	20.08	20.08	20.08	20.08	20.08	-3.79%	-
Mar 27, 2026	20.87	20.87	20.87	20.87	20.87	-0.12%	-
Mar 26, 2026	20.89	20.89	20.89	20.89	20.89	1.26%	-
Mar 25, 2026	20.63	20.63	20.63	20.63	20.63	1.38%	-
Mar 24, 2026	20.35	20.35	20.35	20.35	20.35	-0.29%	-
Mar 23, 2026	19.76	20.41	19.76	20.41	20.41	2.02%	115
Mar 20, 2026	20.01	20.01	20.01	20.01	20.01	-1.48%	-
Mar 19, 2026	20.31	20.31	20.31	20.31	20.31	-1.43%	-
Mar 18, 2026	20.60	20.60	20.60	20.60	20.60	3.59%	-
Mar 17, 2026	19.89	19.89	19.89	19.89	19.89	-1.16%	-
Mar 16, 2026	20.12	20.12	20.12	20.12	20.12	1.36%	-
Mar 13, 2026	19.85	19.85	19.85	19.85	19.85	-3.19%	-
Mar 12, 2026	20.51	20.51	20.51	20.51	20.51	-0.17%	-
Mar 11, 2026	20.54	20.54	20.54	20.54	20.54	1.06%	-
Mar 10, 2026	20.33	20.33	20.33	20.33	20.33	1.52%	-
Mar 9, 2026	20.02	20.02	20.02	20.02	20.02	-5.63%	-
Mar 6, 2026	21.22	21.22	21.22	21.22	21.22	-1.69%	-
Mar 5, 2026	21.58	21.58	21.58	21.58	21.58	0.23%	-
Mar 4, 2026	21.53	21.53	21.53	21.53	21.53	-2.14%	-
Mar 3, 2026	22.04	22.04	22.00	22.00	22.00	0.34%	243
Mar 2, 2026	21.93	21.93	21.93	21.93	21.93	-3.52%	-
Feb 27, 2026	22.71	22.73	22.71	22.73	22.73	1.16%	-
Feb 26, 2026	22.47	22.47	22.47	22.47	22.47	-0.07%	-
Feb 25, 2026	21.97	22.48	21.97	22.48	22.48	4.70%	180
Feb 24, 2026	21.47	21.47	21.47	21.47	21.47	-2.76%	-
Feb 23, 2026	22.08	22.08	22.08	22.08	22.08	-1.05%	-
Feb 20, 2026	22.32	22.32	22.32	22.32	22.32	-1.00%	-
Feb 19, 2026	22.54	22.54	22.54	22.54	22.54	1.69%	-
Feb 18, 2026	22.17	22.17	22.17	22.17	22.17	-1.95%	-
Feb 17, 2026	22.61	22.61	22.61	22.61	22.61	1.62%	-
Feb 16, 2026	22.25	22.25	22.25	22.25	22.25	2.30%	-
Feb 13, 2026	21.75	21.75	21.75	21.75	21.75	-2.01%	-
Feb 12, 2026	22.19	22.19	22.19	22.19	22.01	-2.61%	-
Feb 11, 2026	22.79	22.79	22.79	22.79	22.60	1.67%	-