Conrad Asia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Jan 8, 2026	0.27	0.27	0.27	0.27	0.27	-0.75%	-
Jan 7, 2026	0.27	0.27	0.27	0.27	0.27	-4.29%	-
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-2.78%	-
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Dec 29, 2025	0.29	0.29	0.29	0.29	0.29	12.40%	-
Dec 23, 2025	0.26	0.26	0.26	0.26	0.26	-4.44%	-
Dec 22, 2025	0.27	0.27	0.27	0.27	0.27	0.75%	-
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 17, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 16, 2025	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Dec 15, 2025	0.27	0.27	0.27	0.27	0.27	-17.68%	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	1.86%	-
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-4.85%	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	18.47%	-
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	-
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	3.70%	-
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	-5.26%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	3.64%	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	-6.04%	-
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	2.25%	-
Oct 24, 2025	0.36	0.36	0.36	0.36	0.36	-2.73%	-
Oct 23, 2025	0.37	0.37	0.37	0.37	0.37	3.98%	-
Oct 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 21, 2025	0.35	0.35	0.35	0.35	0.35	1.15%	-
Oct 20, 2025	0.35	0.35	0.35	0.35	0.35	7.41%	-
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	-5.81%	-