FRA:3UA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.43	6.43	6.43	6.43	-	-2.13%	-
Jun 2, 2026	6.57	6.57	6.57	6.57	6.57	-1.94%	-
Jun 1, 2026	6.51	6.70	6.51	6.70	6.70	3.08%	345
May 29, 2026	6.50	6.50	6.50	6.50	6.50	-1.37%	-
May 28, 2026	6.59	6.59	6.59	6.59	6.59	-3.37%	-
May 27, 2026	6.82	6.82	6.82	6.82	6.82	0.15%	1,004
May 26, 2026	6.97	6.97	6.81	6.81	6.81	-0.29%	1,004
May 25, 2026	6.83	6.83	6.83	6.83	6.83	-	-
May 22, 2026	6.83	6.83	6.83	6.83	6.83	-1.01%	-
May 21, 2026	6.90	6.90	6.90	6.90	6.90	3.76%	-
May 20, 2026	6.65	6.65	6.65	6.65	6.65	3.42%	-
May 19, 2026	6.43	6.43	6.43	6.43	6.43	0.31%	-
May 18, 2026	6.41	6.41	6.41	6.41	6.41	2.23%	-
May 15, 2026	6.27	6.27	6.27	6.27	6.27	-1.10%	-
May 14, 2026	6.34	6.34	6.34	6.34	6.34	-0.78%	-
May 13, 2026	6.39	6.39	6.39	6.39	6.39	-1.69%	-
May 12, 2026	6.48	6.50	6.48	6.50	6.50	-1.37%	566
May 11, 2026	6.59	6.59	6.59	6.59	6.59	-2.51%	-
May 8, 2026	6.76	6.76	6.76	6.76	6.76	-2.31%	-
May 7, 2026	6.92	6.92	6.92	6.92	6.92	10.19%	-
May 6, 2026	6.28	6.28	6.28	6.28	6.28	2.61%	-
May 5, 2026	6.12	6.12	6.12	6.12	6.12	-0.81%	-
May 4, 2026	6.17	6.17	6.17	6.17	6.17	2.83%	-
Apr 30, 2026	6.00	6.00	6.00	6.00	6.00	-1.48%	-
Apr 29, 2026	6.09	6.09	6.09	6.09	6.09	-4.25%	-
Apr 28, 2026	6.36	6.36	6.36	6.36	6.36	-2.60%	-
Apr 27, 2026	6.53	6.53	6.53	6.53	6.53	-0.76%	-
Apr 24, 2026	6.58	6.58	6.58	6.58	6.58	-4.78%	-
Apr 23, 2026	6.91	6.91	6.91	6.91	6.91	-0.29%	-
Apr 22, 2026	6.93	6.93	6.93	6.93	6.93	-0.86%	-
Apr 21, 2026	6.99	6.99	6.99	6.99	6.99	0.29%	-
Apr 20, 2026	6.97	6.97	6.97	6.97	6.97	1.90%	-
Apr 17, 2026	6.84	6.84	6.84	6.84	6.84	2.86%	-
Apr 16, 2026	6.65	6.65	6.65	6.65	6.65	2.15%	-
Apr 15, 2026	6.51	6.51	6.51	6.51	6.51	0.31%	-
Apr 14, 2026	6.49	6.49	6.49	6.49	6.49	1.72%	-
Apr 13, 2026	6.38	6.38	6.38	6.38	6.38	-3.19%	-
Apr 10, 2026	6.59	6.59	6.59	6.59	6.59	-2.37%	-
Apr 9, 2026	6.75	6.75	6.75	6.75	6.75	-0.30%	-
Apr 8, 2026	6.77	6.77	6.77	6.77	6.77	3.99%	-
Apr 7, 2026	6.51	6.51	6.51	6.51	6.51	0.15%	-
Apr 2, 2026	6.50	6.50	6.50	6.50	6.50	-0.46%	-
Apr 1, 2026	6.53	6.53	6.53	6.53	6.53	2.19%	-
Mar 31, 2026	6.39	6.39	6.39	6.39	6.39	2.40%	-
Mar 30, 2026	6.24	6.24	6.24	6.24	6.24	-1.42%	-
Mar 27, 2026	6.33	6.33	6.33	6.33	6.33	0.16%	-
Mar 26, 2026	6.32	6.32	6.32	6.32	6.32	2.43%	-
Mar 25, 2026	6.17	6.17	6.17	6.17	6.17	-2.53%	-
Mar 24, 2026	6.33	6.33	6.33	6.33	6.33	0.96%	-
Mar 23, 2026	6.27	6.27	6.27	6.27	6.27	-3.39%	-