Skip to main content
logo
Roadside Real Estate plc (FRA:3WY)
Germany flag Germany · Delayed Price · Currency is EUR
0.8100
+0.0050 (0.62%)
At close: Dec 19, 2025

Roadside Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.810.810.810.810.810.62%-
Dec 18, 20250.810.810.810.810.81--
Dec 17, 20250.810.810.810.810.811.90%-
Dec 16, 20250.790.790.790.790.790.64%-
Dec 15, 20250.790.790.790.790.79--
Dec 12, 20250.790.790.790.790.79-0.63%-
Dec 11, 20250.790.790.790.790.79-2.47%-
Dec 10, 20250.780.810.780.810.81-60
Dec 9, 20250.780.810.780.810.815.19%60
Dec 8, 20250.770.770.770.770.774.05%-
Dec 5, 20250.740.740.740.740.741.37%-
Dec 4, 20250.730.730.730.730.734.29%-
Dec 3, 20250.700.700.700.700.70--
Dec 2, 20250.700.700.700.700.70--
Dec 1, 20250.700.700.700.700.702.94%-
Nov 28, 20250.680.680.680.680.680.74%-
Nov 27, 20250.680.680.680.680.68--
Nov 26, 20250.680.680.680.680.68--
Nov 25, 20250.680.680.680.680.680.75%-
Nov 24, 20250.670.670.670.670.67--
Nov 21, 20250.670.670.670.670.673.88%-
Nov 20, 20250.650.650.650.650.652.38%-
Nov 19, 20250.630.630.630.630.63--
Nov 18, 20250.630.630.630.630.630.80%-
Nov 17, 20250.630.630.630.630.630.81%-
Nov 14, 20250.620.620.620.620.62--
Nov 13, 20250.620.620.620.620.62--
Nov 12, 20250.620.620.620.620.62--
Nov 11, 20250.620.620.620.620.62--
Nov 10, 20250.620.620.620.620.62--
Nov 7, 20250.620.620.620.620.620.81%-
Nov 6, 20250.620.620.620.620.62-2.38%-
Nov 5, 20250.630.630.630.630.63--
Nov 4, 20250.630.630.630.630.63--
Nov 3, 20250.630.630.630.630.63--
Oct 31, 20250.630.630.630.630.63--
Oct 30, 20250.630.630.630.630.63--
Oct 29, 20250.630.630.630.630.63-0.79%-
Oct 28, 20250.640.640.640.640.64--
Oct 27, 20250.640.640.640.640.640.79%-
Oct 24, 20250.630.630.630.630.631.61%-
Oct 23, 20250.620.620.620.620.62-3.88%-
Oct 22, 20250.650.650.650.650.65-1.53%-
Oct 21, 20250.660.660.660.660.660.77%-
Oct 20, 20250.650.650.650.650.65--
Oct 17, 20250.650.650.650.650.65-0.76%-
Oct 16, 20250.660.660.660.660.66--
Oct 15, 20250.660.660.660.660.660.77%-
Oct 14, 20250.650.650.650.650.650.78%-
Oct 13, 20250.650.650.650.650.65-1.53%-