FRA:3WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 9, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 3, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-6.45%	-
Feb 18, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Feb 11, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Feb 10, 2026	0.83	0.83	0.82	0.82	0.82	-1.21%	800
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 29, 2026	0.84	0.84	0.83	0.83	0.83	-	1,000
Jan 28, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 22, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-