Skip to main content
logo
Stroud Resources Ltd. (FRA:3X21)
Germany flag Germany · Delayed Price · Currency is EUR
0.1200
+0.0060 (5.26%)
At close: Jan 23, 2026

Stroud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.160.160.160.160.165.41%1,200
Jan 29, 20260.150.150.150.150.1512.12%-
Jan 28, 20260.130.170.130.130.13-8.33%25,722
Jan 27, 20260.140.140.140.140.14-4.00%-
Jan 26, 20260.150.150.150.150.1525.00%10,000
Jan 23, 20260.120.120.120.120.125.26%-
Jan 22, 20260.110.110.110.110.11-9.52%5,000
Jan 21, 20260.130.130.130.130.13-5.97%-
Jan 20, 20260.110.130.110.130.1317.54%1,500
Jan 19, 20260.110.110.110.110.11--
Jan 16, 20260.110.110.110.110.11-12.31%-
Jan 15, 20260.130.150.130.130.13-0.76%29,097
Jan 14, 20260.110.130.110.130.131.55%5,000
Jan 13, 20260.130.130.130.130.1313.16%10,000
Jan 12, 20260.110.130.110.110.11-8.80%3,000
Jan 9, 20260.110.130.110.130.13-3.10%4,000
Jan 8, 20260.120.130.120.130.1313.16%1,900
Jan 7, 20260.110.110.110.110.11-10.24%-
Jan 6, 20260.130.130.130.130.1317.59%-
Jan 5, 20260.100.110.100.110.11-14.29%17,500
Jan 2, 20260.100.130.100.130.13-0.79%14,600
Dec 30, 20250.130.130.130.130.1328.28%-
Dec 29, 20250.100.100.100.100.100.51%-
Dec 23, 20250.100.100.100.100.10-16.53%-
Dec 22, 20250.100.120.100.120.1242.17%1,500
Dec 19, 20250.080.080.080.080.087.79%-
Dec 18, 20250.080.080.080.080.082.67%-
Dec 17, 20250.080.080.080.080.08-22.28%-
Dec 16, 20250.070.100.070.100.10-11.47%10,000
Dec 15, 20250.130.130.110.110.11-27.33%26,905
Dec 12, 20250.100.150.100.150.1565.75%500
Dec 11, 20250.090.090.090.090.09-29.30%-
Dec 10, 20250.080.130.080.130.1360.00%546
Dec 9, 20250.080.080.080.080.08-31.03%-
Dec 8, 20250.120.120.120.120.12-13.43%1,409
Dec 5, 20250.100.130.100.130.1332.67%373
Dec 4, 20250.100.100.100.100.10-15.83%-
Dec 3, 20250.110.120.110.120.1218.81%16,000
Dec 2, 20250.100.100.100.100.10-6.48%-
Dec 1, 20250.110.110.110.110.1177.05%4,500
Nov 28, 20250.060.060.060.060.0610.91%-
Nov 27, 20250.060.060.060.060.060.92%-
Nov 26, 20250.050.050.050.050.05-21.58%-
Nov 25, 20250.050.070.050.070.0733.65%25,000
Nov 24, 20250.050.050.050.050.05-14.75%-
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06-8.96%-
Nov 18, 20250.070.070.070.070.07-34.31%-
Nov 17, 20250.070.100.070.100.1045.71%17,500