Skip to main content
logo
Stroud Resources Ltd. (FRA:3X21)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
+0.0060 (10.91%)
Last updated: Nov 28, 2025, 8:00 AM CET

Stroud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.110.110.110.110.1177.05%4,500
Nov 28, 20250.060.060.060.060.0610.91%-
Nov 27, 20250.060.060.060.060.060.92%-
Nov 26, 20250.050.050.050.050.05-21.58%-
Nov 25, 20250.050.070.050.070.0733.65%25,000
Nov 24, 20250.050.050.050.050.05-14.75%-
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06-8.96%-
Nov 18, 20250.070.070.070.070.07-34.31%-
Nov 17, 20250.070.100.070.100.1045.71%17,500
Nov 14, 20250.070.070.070.070.07-0.71%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.120.070.070.0710.16%6,173
Nov 11, 20250.060.060.060.060.0610.34%-
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.06--
Nov 5, 20250.060.060.060.060.06-10.08%-
Nov 4, 20250.060.060.060.060.064.88%-
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06-12.77%-
Oct 30, 20250.070.070.070.070.07-22.10%-
Oct 29, 20250.070.090.070.090.0941.41%4,600
Oct 28, 20250.060.060.060.060.06-18.47%-
Oct 27, 20250.080.080.080.080.08-11.30%1,500
Oct 24, 20250.090.090.090.090.09-8.29%-
Oct 23, 20250.100.100.100.100.1069.30%5,000
Oct 22, 20250.070.070.060.060.06-35.23%7,850
Oct 21, 20250.090.090.090.090.0912.82%-
Oct 20, 20250.080.080.080.080.08-29.73%-
Oct 17, 20250.090.120.090.110.11-7.50%4,467
Oct 16, 20250.090.120.090.120.125.26%34,250
Oct 15, 20250.090.110.090.110.1143.40%10,000
Oct 14, 20250.080.080.080.080.08-20.50%-
Oct 13, 20250.080.100.080.100.10-9.91%500
Oct 10, 20250.080.110.080.110.118.82%8,888
Oct 9, 20250.090.110.090.100.1019.30%11,124
Oct 8, 20250.090.090.090.090.09-3.39%-
Oct 7, 20250.090.090.090.090.09-2.75%-
Oct 6, 20250.090.090.090.090.09-3.19%-
Oct 3, 20250.090.090.090.090.093.30%-
Oct 2, 20250.090.090.090.090.0910.98%-
Oct 1, 20250.080.080.080.080.08-19.61%-
Sep 30, 20250.080.100.080.100.10-2.86%21,431
Sep 29, 20250.060.110.060.110.1172.13%10,000
Sep 26, 20250.060.060.060.060.06-8.96%-
Sep 25, 20250.070.070.070.070.0710.74%-
Sep 24, 20250.060.060.060.060.06-12.32%-
Sep 23, 20250.060.080.060.070.07-14.29%121,797