Skip to main content
logo
Stroud Resources Ltd. (FRA:3X21)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
+0.0095 (10.67%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:3X21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.09-6.81%-
Aug 25, 20260.100.100.100.100.1019.38%-
Aug 24, 20260.080.080.080.080.08-7.51%-
Aug 21, 20260.090.090.090.090.09-12.63%-
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10-3.88%-
Aug 18, 20260.100.100.100.100.104.04%-
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.103.13%-
Aug 13, 20260.100.100.100.100.10-3.03%-
Aug 12, 20260.100.100.100.100.10-20.80%-
Aug 11, 20260.090.130.090.130.1317.92%17,478
Aug 10, 20260.090.110.090.110.1127.71%4,500
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.080.61%-
Aug 5, 20260.080.080.080.080.0812.24%-
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07-0.68%-
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.070.070.070.070.07-0.67%-
Jul 29, 20260.070.070.070.070.07--
Jul 28, 20260.070.070.070.070.07-27.67%-
Jul 27, 20260.080.100.080.100.1037.33%6,796
Jul 24, 20260.070.080.070.080.08-3.23%20,000
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-3.73%-
Jul 21, 20260.080.080.080.080.0853.33%-
Jul 20, 20260.050.050.050.050.05--
Jul 17, 20260.050.050.050.050.05-19.23%-
Jul 16, 20260.070.070.070.070.07--
Jul 15, 20260.070.070.070.070.07--
Jul 14, 20260.070.070.070.070.0711.11%-
Jul 13, 20260.060.060.060.060.060.86%-
Jul 10, 20260.060.060.060.060.0611.54%-
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.057.22%-
Jul 7, 20260.050.050.050.050.05-1.02%-
Jul 6, 20260.050.050.050.050.05--
Jul 3, 20260.050.050.050.050.05--
Jul 2, 20260.050.050.050.050.05--
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05-31.47%-
Jun 29, 20260.050.070.050.070.0745.92%800
Jun 26, 20260.050.050.050.050.05-3.92%-
Jun 25, 20260.050.050.050.050.05-12.82%-
Jun 24, 20260.060.060.060.060.06-4.88%-
Jun 23, 20260.060.060.060.060.06-16.33%-
Jun 22, 20260.070.070.070.070.07--
Jun 19, 20260.070.070.070.070.07--
Jun 18, 20260.070.070.070.070.07--