Skip to main content
logo
Stroud Resources Ltd. (FRA:3X21)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
+0.0005 (0.51%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:3X21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.100.100.100.100.10--
Oct 23, 20260.100.100.100.100.100.51%-
Oct 22, 20260.100.100.100.100.10--
Oct 21, 20260.100.100.100.100.100.51%-
Oct 20, 20260.100.100.100.100.107.14%-
Oct 19, 20260.090.090.090.090.0916.67%-
Oct 16, 20260.080.080.080.080.08-7.69%-
Oct 15, 20260.080.080.080.080.08-15.50%-
Oct 14, 20260.100.100.100.100.10--
Oct 13, 20260.100.100.100.100.10--
Oct 12, 20260.100.100.100.100.106.95%-
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.093.31%-
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.091.12%-
Oct 1, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.09-20.09%-
Sep 29, 20260.090.110.090.110.1121.08%2,769
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.0910.78%-
Sep 24, 20260.080.080.080.080.08-13.02%-
Sep 23, 20260.100.100.100.100.107.26%-
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09-0.56%-
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.090.56%17,478
Sep 16, 20260.090.090.090.090.09-0.56%-
Sep 15, 20260.090.090.090.090.09-3.23%-
Sep 14, 20260.090.090.090.090.093.91%-
Sep 11, 20260.090.090.090.090.09-6.77%-
Sep 10, 20260.100.100.100.100.10-6.80%-
Sep 9, 20260.100.100.100.100.10-10.43%-
Sep 8, 20260.120.120.120.120.12--
Sep 7, 20260.120.120.120.120.12--
Sep 4, 20260.120.120.120.120.1215.58%5,000
Sep 3, 20260.100.100.100.100.101.02%-
Sep 2, 20260.100.100.100.100.10-3.43%-
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.103.55%-
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.1010.67%-
Aug 26, 20260.090.090.090.090.09-6.81%-
Aug 25, 20260.100.100.100.100.1019.38%-
Aug 24, 20260.080.080.080.080.08-7.51%-
Aug 21, 20260.090.090.090.090.09-12.63%-
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10-3.88%-
Aug 18, 20260.100.100.100.100.104.04%-