FRA:433 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.51	0.51	0.51	0.51	0.51	-1.36%	-
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	-3.45%	-
Jul 15, 2026	0.52	0.53	0.52	0.53	0.53	7.64%	400
Jul 14, 2026	0.50	0.50	0.50	0.50	0.50	0.71%	-
Jul 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.48%	-
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	0.58%	-
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	-3.55%	-
Jul 8, 2026	0.52	0.52	0.52	0.52	0.52	-2.94%	-
Jul 7, 2026	0.53	0.53	0.53	0.53	0.53	-1.63%	100
Jul 6, 2026	0.54	0.54	0.54	0.54	0.54	2.39%	-
Jul 3, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	-1.55%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	2.74%	-
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	-3.13%	-
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	1.53%	-
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.44%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.93%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.89%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-2.90%	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-7.68%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-1.33%	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-7.92%	-
Jun 17, 2026	0.64	0.70	0.64	0.70	0.70	9.24%	2,660
Jun 16, 2026	0.64	0.64	0.64	0.64	0.64	-4.39%	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	6.72%	-
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	3.46%	30
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	-6.62%	-
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	-0.03%	2,000
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 8, 2026	0.65	0.65	0.65	0.65	0.65	-4.97%	-
Jun 5, 2026	0.68	0.68	0.68	0.68	0.68	2.86%	-
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-7.77%	-
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.91%	4,600
Jun 2, 2026	0.80	0.80	0.74	0.74	0.74	4.33%	4,600
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.14%	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	5.63%	-
May 28, 2026	0.68	0.68	0.68	0.68	0.68	-2.07%	-
May 27, 2026	0.70	0.70	0.70	0.70	0.70	5.33%	4,000
May 26, 2026	0.66	0.66	0.66	0.66	0.66	-2.85%	-
May 25, 2026	0.68	0.68	0.68	0.68	0.68	-6.08%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	10.09%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	2.09%	-
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.32%	-
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-2.92%	-
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-8.87%	-
May 14, 2026	0.69	0.79	0.69	0.79	0.79	6.48%	4,000
May 13, 2026	0.74	0.74	0.74	0.74	0.74	7.55%	-
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-7.19%	-
May 11, 2026	0.74	0.74	0.74	0.74	0.74	1.73%	-