FRA:433 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-4.40%	-
Apr 21, 2026	0.99	0.99	0.99	0.99	0.99	2.78%	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.96	3.17%	-
Apr 17, 2026	0.93	0.95	0.93	0.93	0.93	5.70%	2,799
Apr 16, 2026	0.88	0.88	0.88	0.88	0.88	7.85%	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.29%	-
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-0.92%	-
Apr 13, 2026	0.79	0.83	0.79	0.83	0.83	-0.95%	150
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	0.14%	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-10.85%	-
Apr 8, 2026	0.87	0.94	0.87	0.94	0.94	15.39%	1,200
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	2.57%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.29%	-
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	0.80%	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	4.43%	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	-6.59%	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-7.54%	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-7.91%	-
Mar 25, 2026	0.91	0.98	0.91	0.98	0.98	15.37%	1,230
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	5.99%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-8.40%	-
Mar 20, 2026	0.87	0.87	0.87	0.87	0.87	1.51%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-4.12%	-
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	-1.48%	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	-0.65%	-
Mar 16, 2026	0.92	0.92	0.92	0.92	0.92	-9.11%	-
Mar 13, 2026	1.00	1.01	1.00	1.01	1.01	1.61%	4,000
Mar 12, 2026	0.99	0.99	0.99	0.99	0.99	-6.84%	-
Mar 11, 2026	1.07	1.07	1.07	1.07	1.07	7.02%	-
Mar 10, 2026	1.00	1.00	1.00	1.00	1.00	4.29%	-
Mar 9, 2026	0.96	0.96	0.96	0.96	0.96	-3.92%	-
Mar 6, 2026	0.99	1.00	0.99	1.00	1.00	4.52%	65
Mar 5, 2026	0.95	0.95	0.95	0.95	0.95	5.43%	-
Mar 4, 2026	0.90	0.90	0.90	0.90	0.90	-7.90%	-
Mar 3, 2026	0.98	0.98	0.98	0.98	0.98	-3.68%	-
Mar 2, 2026	1.02	1.02	1.02	1.02	1.02	-3.14%	-
Feb 27, 2026	1.05	1.05	1.05	1.05	1.05	-0.47%	-
Feb 26, 2026	1.06	1.06	1.06	1.06	1.06	7.48%	-
Feb 25, 2026	0.98	0.98	0.98	0.98	0.98	25.16%	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	4.53%	-
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	-11.07%	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Feb 19, 2026	0.85	0.85	0.85	0.85	0.85	-13.58%	-
Feb 18, 2026	0.98	0.98	0.98	0.98	0.98	9.81%	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	4.57%	-
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	6.03%	-
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-13.03%	67
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	-7.59%	2,910
Feb 11, 2026	0.99	1.00	0.99	1.00	1.00	-3.47%	250