FRA:433 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.91%	4,600
Jun 2, 2026	0.80	0.80	0.74	0.74	0.74	4.33%	4,600
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.14%	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	5.63%	-
May 28, 2026	0.68	0.68	0.68	0.68	0.68	-2.07%	-
May 27, 2026	0.70	0.70	0.70	0.70	0.70	5.33%	4,000
May 26, 2026	0.66	0.66	0.66	0.66	0.66	-2.85%	-
May 25, 2026	0.68	0.68	0.68	0.68	0.68	-6.08%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	10.09%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	2.09%	-
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.32%	-
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-2.92%	-
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-8.87%	-
May 14, 2026	0.69	0.79	0.69	0.79	0.79	6.48%	4,000
May 13, 2026	0.74	0.74	0.74	0.74	0.74	7.55%	-
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-7.19%	-
May 11, 2026	0.74	0.74	0.74	0.74	0.74	1.73%	-
May 8, 2026	0.73	0.73	0.73	0.73	0.73	3.26%	-
May 7, 2026	0.71	0.71	0.71	0.71	0.71	-5.79%	-
May 6, 2026	0.70	0.75	0.70	0.75	0.75	10.04%	5,000
May 5, 2026	0.68	0.68	0.68	0.68	0.68	-5.54%	-
May 4, 2026	0.72	0.75	0.72	0.72	0.72	-3.71%	145
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-18.54%	1,500
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	-9.27%	12,000
Apr 28, 2026	0.94	1.01	0.94	1.01	1.01	9.31%	1,000
Apr 27, 2026	0.93	0.93	0.93	0.93	0.93	2.00%	-
Apr 24, 2026	0.91	0.91	0.91	0.91	0.91	-5.03%	-
Apr 23, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-4.40%	-
Apr 21, 2026	0.99	0.99	0.99	0.99	0.99	2.78%	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.96	3.17%	-
Apr 17, 2026	0.93	0.95	0.93	0.93	0.93	5.70%	2,799
Apr 16, 2026	0.88	0.88	0.88	0.88	0.88	7.85%	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.29%	-
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-0.92%	-
Apr 13, 2026	0.79	0.83	0.79	0.83	0.83	-0.95%	150
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	0.14%	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-10.85%	-
Apr 8, 2026	0.87	0.94	0.87	0.94	0.94	15.39%	1,200
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	2.57%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.29%	-
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	0.80%	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	4.43%	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	-6.59%	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-7.54%	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-7.91%	-
Mar 25, 2026	0.91	0.98	0.91	0.98	0.98	15.37%	1,230
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	5.99%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-8.40%	-