FRA:433 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	-6.77%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	5.71%	2,800
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	2.89%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-2.95%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	5.87%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-3.83%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	1.68%	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	2.68%	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	4.11%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Aug 11, 2026	0.81	0.81	0.81	0.81	0.81	-6.88%	50
Aug 10, 2026	0.82	0.87	0.82	0.87	0.87	3.55%	50
Aug 7, 2026	0.83	0.84	0.83	0.84	0.84	4.30%	1,000
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	-2.96%	-
Aug 5, 2026	0.84	0.84	0.83	0.83	0.83	8.44%	5,000
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	5.02%	-
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	9.36%	-
Jul 31, 2026	0.67	0.67	0.67	0.67	0.67	4.09%	-
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	9.25%	-
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	18.70%	-
Jul 28, 2026	0.49	0.49	0.49	0.49	0.49	-0.16%	-
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	4.72%	-
Jul 24, 2026	0.47	0.47	0.47	0.47	0.47	-8.42%	-
Jul 23, 2026	0.52	0.52	0.52	0.52	0.52	-1.68%	-
Jul 22, 2026	0.52	0.52	0.52	0.52	0.52	1.08%	-
Jul 21, 2026	0.52	0.52	0.52	0.52	0.52	1.89%	-
Jul 20, 2026	0.51	0.51	0.51	0.51	0.51	0.12%	-
Jul 17, 2026	0.51	0.51	0.51	0.51	0.51	-1.36%	-
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	-3.45%	-
Jul 15, 2026	0.52	0.53	0.52	0.53	0.53	7.64%	400
Jul 14, 2026	0.50	0.50	0.50	0.50	0.50	0.71%	-
Jul 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.48%	-
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	0.58%	-
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	-3.55%	-
Jul 8, 2026	0.52	0.52	0.52	0.52	0.52	-2.94%	-
Jul 7, 2026	0.53	0.53	0.53	0.53	0.53	-1.63%	100
Jul 6, 2026	0.54	0.54	0.54	0.54	0.54	2.39%	-
Jul 3, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	-1.55%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	2.74%	-
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	-3.13%	-
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	1.53%	-
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.44%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.93%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.89%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-2.90%	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-7.68%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-1.33%	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-7.92%	-