First Business Financial Services, Inc. (FRA:45D)
Germany · Delayed Price · Currency is EUR 46.00
0.00 (0.00%)
At close: Jan 9, 2026
FRA:45D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jan 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Jan 7, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | - |
| Jan 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.32% | - |
| Jan 5, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | - |
| Jan 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.86% | - |
| Dec 30, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.43% | - |
| Dec 29, 2025 | 46.80 | 46.80 | 46.20 | 46.20 | 46.20 | -2.53% | 2 |
| Dec 23, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Dec 22, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -3.25% | - |
| Dec 19, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.23% | - |
| Dec 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.41% | - |
| Dec 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.41% | - |
| Dec 16, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Dec 15, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Dec 12, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.68% | - |
| Dec 11, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 3.48% | - |
| Dec 10, 2025 | 46.60 | 46.60 | 46.00 | 46.00 | 46.00 | -0.86% | 62 |
| Dec 9, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.87% | - |
| Dec 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | - |
| Dec 5, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Dec 4, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.65% | - |
| Dec 3, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Dec 2, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 2.71% | - |
| Dec 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.21% | - |
| Nov 28, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Nov 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.80% | - |
| Nov 26, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Nov 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.23% | - |
| Nov 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 4.19% | - |
| Nov 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.38% | - |
| Nov 20, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.87% | - |
| Nov 19, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Nov 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.75 | -4.44% | - |
| Nov 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.74 | 0.45% | - |
| Nov 14, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.54 | -0.44% | - |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.74 | - | - |
| Nov 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.74 | 0.90% | - |
| Nov 11, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.34 | 2.76% | - |
| Nov 10, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.15 | -1.81% | - |
| Nov 7, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.94 | -1.34% | - |
| Nov 6, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.54 | 2.75% | - |
| Nov 5, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.35 | -0.46% | - |
| Nov 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.54 | 3.79% | - |
| Nov 3, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.95 | -0.94% | - |
| Oct 31, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.35 | 0.47% | - |
| Oct 30, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.15 | -0.93% | - |
| Oct 29, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.55 | -3.17% | - |
| Oct 28, 2025 | 42.80 | 44.20 | 42.80 | 44.20 | 43.94 | 1.84% | 10 |
| Oct 27, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.15 | 1.88% | - |