First Business Financial Services, Inc. (FRA:45D)
Germany · Delayed Price · Currency is EUR 44.20
0.00 (0.00%)
At close: Sep 9, 2025
FRA:45D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | - | 400 |
| Sep 8, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -0.90% | 400 |
| Sep 5, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | - | 1.36% | 400 |
| Sep 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | -1.35% | - |
| Sep 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | - | 0.90% | 400 |
| Sep 2, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | 3.27% | 400 |
| Sep 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | -4.04% | 400 |
| Aug 29, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | - | -0.45% | 400 |
| Aug 28, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | - | - | 400 |
| Aug 27, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1.36% | 400 |
| Aug 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -0.45% | - |
| Aug 25, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | 4.72% | - |
| Aug 22, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | 0.47% | 400 |
| Aug 21, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | - | 0.96% | 400 |
| Aug 20, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | 0.97% | 400 |
| Aug 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | -1.43% | 250 |
| Aug 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | - | - | 250 |
| Aug 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | - | -0.47% | 250 |
| Aug 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | - | 1.44% | - |
| Aug 13, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | 3.48% | 250 |
| Aug 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | 1.52% | 250 |
| Aug 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | -0.50% | 250 |
| Aug 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | - | -0.50% | 250 |
| Aug 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | -0.99% | 250 |
| Aug 6, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | -0.49% | 250 |
| Aug 5, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | - | 250 |
| Aug 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | -1.93% | 250 |
| Aug 1, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | -0.96% | 250 |
| Jul 31, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | 1.46% | - |
| Jul 30, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -2.37% | 250 |
| Jul 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | - | 2.43% | 250 |
| Jul 28, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -6.36% | 250 |
| Jul 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | -3.08% | 250 |
| Jul 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | - | -0.87% | - |
| Jul 23, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | - | -0.43% | - |
| Jul 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | - | -0.43% | - |
| Jul 21, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | - | -0.43% | 250 |
| Jul 18, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | 1.31% | 250 |
| Jul 17, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | - | 1.33% | 250 |
| Jul 16, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | - | 250 |
| Jul 15, 2025 | 46.20 | 46.20 | 45.20 | 45.20 | - | 0.44% | 250 |
| Jul 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | - | -1.75% | - |
| Jul 11, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | - | 0.88% | - |
| Jul 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | - | 0.44% | - |
| Jul 9, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | -0.88% | - |
| Jul 8, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | - | -1.30% | - |
| Jul 7, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | - | - | - |
| Jul 4, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | - | 2.67% | - |
| Jul 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1.35% | - |
| Jul 2, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | 4.23% | - |