First Business Financial Services, Inc. (FRA:45D)
Germany · Delayed Price · Currency is EUR 42.60
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:02 AM CET
FRA:45D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | - | - | - |
| Oct 22, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | - | - | 26 |
| Oct 21, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | - | 3.40% | 26 |
| Oct 20, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | 1.98% | 26 |
| Oct 17, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | -5.16% | 26 |
| Oct 16, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | - | -2.29% | - |
| Oct 15, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | 4.81% | - |
| Oct 14, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | -4.15% | 26 |
| Oct 13, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | - | - |
| Oct 10, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 0.46% | 26 |
| Oct 9, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | 0.47% | - |
| Oct 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | - | -0.46% | 26 |
| Oct 7, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | 0.93% | 26 |
| Oct 6, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | 0.94% | - |
| Oct 3, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | - | 26 |
| Oct 2, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | -2.30% | - |
| Oct 1, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | - | 26 |
| Sep 30, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | -4.82% | - |
| Sep 29, 2025 | 44.40 | 45.60 | 44.40 | 45.60 | - | 3.64% | 26 |
| Sep 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.92% | 400 |
| Sep 25, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | 2.35% | - |
| Sep 24, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | - | -2.29% | - |
| Sep 23, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | -1.36% | 400 |
| Sep 22, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -0.45% | - |
| Sep 19, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | 3.26% | 400 |
| Sep 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | - | 0.47% | 400 |
| Sep 17, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | -2.73% | 400 |
| Sep 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | - | 400 |
| Sep 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | -1.35% | 400 |
| Sep 12, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | - | 0.90% | 400 |
| Sep 11, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | - | 400 |
| Sep 10, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | - | 400 |
| Sep 9, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | - | 400 |
| Sep 8, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -0.90% | 400 |
| Sep 5, 2025 | 44.80 | 44.80 | 44.60 | 44.60 | - | 1.36% | 400 |
| Sep 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | -1.35% | - |
| Sep 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | - | 0.90% | 400 |
| Sep 2, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | 3.27% | 400 |
| Sep 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | -4.04% | 400 |
| Aug 29, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | - | -0.45% | 400 |
| Aug 28, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | - | - | 400 |
| Aug 27, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1.36% | 400 |
| Aug 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -0.45% | - |
| Aug 25, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | 4.72% | - |
| Aug 22, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | 0.47% | 400 |
| Aug 21, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | - | 0.96% | 400 |
| Aug 20, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | 0.97% | 400 |
| Aug 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | -1.43% | 250 |
| Aug 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | - | - | 250 |
| Aug 15, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | - | -0.47% | 250 |