First Business Financial Services, Inc. (FRA:45D)
Germany flag Germany · Delayed Price · Currency is EUR
42.60
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:02 AM CET

FRA:45D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202542.6042.6042.6042.60---
Oct 22, 202542.6042.6042.6042.60--26
Oct 21, 202542.6042.6042.6042.60-3.40%26
Oct 20, 202541.2041.2041.2041.20-1.98%26
Oct 17, 202540.4040.4040.4040.40--5.16%26
Oct 16, 202542.6042.6042.6042.60--2.29%-
Oct 15, 202543.6043.6043.6043.60-4.81%-
Oct 14, 202541.6041.6041.6041.60--4.15%26
Oct 13, 202543.4043.4043.4043.40---
Oct 10, 202543.4043.4043.4043.40-0.46%26
Oct 9, 202543.2043.2043.2043.20-0.47%-
Oct 8, 202543.0043.0043.0043.00--0.46%26
Oct 7, 202543.2043.2043.2043.20-0.93%26
Oct 6, 202542.8042.8042.8042.80-0.94%-
Oct 3, 202542.4042.4042.4042.40--26
Oct 2, 202542.4042.4042.4042.40--2.30%-
Oct 1, 202543.4043.4043.4043.40--26
Sep 30, 202543.4043.4043.4043.40--4.82%-
Sep 29, 202544.4045.6044.4045.60-3.64%26
Sep 26, 202544.0044.0044.0044.00-0.92%400
Sep 25, 202543.6043.6043.6043.60-2.35%-
Sep 24, 202542.6042.6042.6042.60--2.29%-
Sep 23, 202543.6043.6043.6043.60--1.36%400
Sep 22, 202544.2044.2044.2044.20--0.45%-
Sep 19, 202544.4044.4044.4044.40-3.26%400
Sep 18, 202543.0043.0043.0043.00-0.47%400
Sep 17, 202542.8042.8042.8042.80--2.73%400
Sep 16, 202544.0044.0044.0044.00--400
Sep 15, 202544.0044.0044.0044.00--1.35%400
Sep 12, 202544.6044.6044.6044.60-0.90%400
Sep 11, 202544.2044.2044.2044.20--400
Sep 10, 202544.2044.2044.2044.20--400
Sep 9, 202544.2044.2044.2044.20--400
Sep 8, 202544.2044.2044.2044.20--0.90%400
Sep 5, 202544.8044.8044.6044.60-1.36%400
Sep 4, 202544.0044.0044.0044.00--1.35%-
Sep 3, 202544.6044.6044.6044.60-0.90%400
Sep 2, 202544.2044.2044.2044.20-3.27%400
Sep 1, 202542.8042.8042.8042.80--4.04%400
Aug 29, 202544.6044.6044.6044.60--0.45%400
Aug 28, 202544.8044.8044.8044.80--400
Aug 27, 202544.8044.8044.8044.80-1.36%400
Aug 26, 202544.2044.2044.2044.20--0.45%-
Aug 25, 202544.4044.4044.4044.40-4.72%-
Aug 22, 202542.4042.4042.4042.40-0.47%400
Aug 21, 202542.2042.2042.2042.20-0.96%400
Aug 20, 202541.8041.8041.8041.80-0.97%400
Aug 19, 202541.4041.4041.4041.40--1.43%250
Aug 18, 202542.0042.0042.0042.00--250
Aug 15, 202542.0042.0042.0042.00--0.47%250