First Business Financial Services, Inc. (FRA:45D)
Germany · Delayed Price · Currency is EUR 45.60
0.00 (0.00%)
At close: Mar 27, 2026
FRA:45D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Mar 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.72% | - |
| Mar 25, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.20% | - |
| Mar 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3.18% | - |
| Mar 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.79% | - |
| Mar 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | - |
| Mar 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | - |
| Mar 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Mar 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Mar 16, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.88% | - |
| Mar 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 2.25% | - |
| Mar 12, 2026 | 44.60 | 44.60 | 44.40 | 44.40 | 44.40 | -1.77% | - |
| Mar 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Mar 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.34% | - |
| Mar 9, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -3.86% | - |
| Mar 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.27% | - |
| Mar 5, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% | - |
| Mar 4, 2026 | 46.00 | 47.80 | 46.00 | 47.80 | 47.80 | 3.02% | 3 |
| Mar 3, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 3.57% | - |
| Mar 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -5.08% | - |
| Feb 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.84% | - |
| Feb 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.15% | - |
| Feb 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Feb 24, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -5.65% | - |
| Feb 23, 2026 | 48.00 | 49.60 | 48.00 | 49.60 | 49.60 | 2.48% | 1 |
| Feb 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Feb 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.02% | - |
| Feb 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.64% | - |
| Feb 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Feb 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.82% | - |
| Feb 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Feb 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.91 | 1.23% | - |
| Feb 11, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.32 | -1.62% | - |
| Feb 10, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.11 | -0.80% | - |
| Feb 9, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.51 | 0.40% | - |
| Feb 6, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.31 | -1.78% | - |
| Feb 5, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.21 | 1.41% | - |
| Feb 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.51 | -0.40% | - |
| Feb 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.71 | 5.93% | - |
| Feb 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.93 | 0.85% | - |
| Jan 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.53 | 1.30% | - |
| Jan 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.93 | -2.94% | - |
| Jan 28, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.32 | -0.42% | - |
| Jan 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.52 | 3.91% | - |
| Jan 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.73 | -7.63% | - |
| Jan 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.51 | -0.40% | - |
| Jan 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.71 | 4.60% | - |
| Jan 21, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.52 | 2.58% | - |
| Jan 20, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.33 | -2.51% | - |
| Jan 19, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.52 | -2.45% | - |