First Business Financial Services, Inc. (FRA:45D)
Germany · Delayed Price · Currency is EUR 57.50
-2.50 (-4.17%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:45D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | - | -4.17% | - |
| Aug 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 7.14% | - |
| Aug 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Aug 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Aug 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | - |
| Aug 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Aug 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Aug 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Aug 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Aug 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.32% | - |
| Aug 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.21 | -1.63% | - |
| Aug 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.20 | -0.81% | - |
| Aug 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.70 | 0.81% | - |
| Aug 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.20 | - | - |
| Aug 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.20 | -4.65% | - |
| Aug 4, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.19 | 5.74% | 25 |
| Aug 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.70 | 3.39% | - |
| Jul 31, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.71 | - | - |
| Jul 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.71 | - | - |
| Jul 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.71 | 1.72% | - |
| Jul 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.72 | -1.69% | - |
| Jul 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.71 | 2.61% | - |
| Jul 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.22 | 0.88% | - |
| Jul 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.72 | - | - |
| Jul 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.72 | -1.72% | - |
| Jul 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.72 | 1.75% | - |
| Jul 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.72 | 0.88% | - |
| Jul 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.22 | 2.73% | - |
| Jul 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | -0.90% | - |
| Jul 15, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.23 | -0.89% | - |
| Jul 14, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.73 | 10.89% | - |
| Jul 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.25 | -7.34% | - |
| Jul 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | - | - |
| Jul 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | -0.91% | - |
| Jul 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | 5.77% | - |
| Jul 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | -7.14% | - |
| Jul 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.73 | - | - |
| Jul 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.73 | - | - |
| Jul 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.73 | 7.69% | - |
| Jul 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | -6.31% | - |
| Jun 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.23 | -1.77% | - |
| Jun 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.22 | 10.78% | - |
| Jun 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.75 | -8.11% | - |
| Jun 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.23 | 1.83% | - |
| Jun 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | 7.92% | - |
| Jun 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.25 | -2.88% | - |
| Jun 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | 0.97% | - |
| Jun 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.25 | - | - |
| Jun 18, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | 51.25 | - | - |