South Plains Financial, Inc. (FRA:4S4)
Germany · Delayed Price · Currency is EUR 32.60
-0.60 (-1.81%)
Last updated: Sep 30, 2025, 8:00 AM CET
South Plains Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | 90 |
| Sep 26, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | 90 |
| Sep 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | 90 |
| Sep 24, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | 90 |
| Sep 23, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 90 |
| Sep 22, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -3.49% | 90 |
| Sep 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.99% | 90 |
| Sep 18, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | 90 |
| Sep 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.51% | 90 |
| Sep 16, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | 90 |
| Sep 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | 90 |
| Sep 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 90 |
| Sep 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 90 |
| Sep 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 90 |
| Sep 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 90 |
| Sep 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | 90 |
| Sep 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.74% | 90 |
| Sep 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | 90 |
| Sep 3, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | 90 |
| Sep 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | 90 |
| Sep 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | 90 |
| Aug 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | 90 |
| Aug 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 90 |
| Aug 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | 90 |
| Aug 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | 90 |
| Aug 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 3.53% | 90 |
| Aug 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | 90 |
| Aug 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | 90 |
| Aug 20, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 90 |
| Aug 19, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | 810 |
| Aug 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | 810 |
| Aug 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | 810 |
| Aug 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | 810 |
| Aug 13, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 4.40% | 810 |
| Aug 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | 810 |
| Aug 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.95% | 810 |
| Aug 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | 810 |
| Aug 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 810 |
| Aug 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | 810 |
| Aug 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 3.25% | 810 |
| Aug 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -4.94% | 810 |
| Aug 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Jul 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Jul 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Jul 29, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Jul 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Jul 25, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.46 | -3.45% | - |
| Jul 24, 2025 | 35.00 | 35.00 | 34.80 | 34.80 | 34.66 | - | - |
| Jul 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.66 | -1.69% | - |
| Jul 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.26 | 0.57% | - |