South Plains Financial, Inc. (FRA:4S4)
Germany flag Germany · Delayed Price · Currency is EUR
33.00
-0.40 (-1.20%)
At close: Oct 16, 2025

South Plains Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.8032.8032.8032.8032.801.86%-
Oct 22, 202532.2032.2032.2032.2032.20-0.62%-
Oct 21, 202532.4032.4032.4032.4032.403.18%-
Oct 20, 202531.4031.4031.4031.4031.400.64%-
Oct 17, 202531.2031.2031.2031.2031.20-5.45%-
Oct 16, 202533.0033.0033.0033.0033.00-1.20%-
Oct 15, 202533.4033.4033.4033.4033.402.45%-
Oct 14, 202532.6032.6032.6032.6032.601.88%-
Oct 13, 202532.0032.0032.0032.0032.00-2.44%-
Oct 10, 202532.8032.8032.8032.8032.80-0.61%-
Oct 9, 202533.0033.0033.0033.0033.00--
Oct 8, 202533.0033.0033.0033.0033.00--
Oct 7, 202533.0033.0033.0033.0033.00--
Oct 6, 202533.0033.0033.0033.0033.001.23%-
Oct 3, 202532.6032.6032.6032.6032.60--
Oct 2, 202532.6032.6032.6032.6032.60-0.61%-
Oct 1, 202532.8032.8032.8032.8032.800.61%-
Sep 30, 202532.6032.6032.6032.6032.60-1.81%-
Sep 29, 202533.2033.2033.2033.2033.20-0.60%-
Sep 26, 202533.4033.4033.4033.4033.401.21%-
Sep 25, 202533.0033.0033.0033.0033.00-1.20%-
Sep 24, 202533.4033.4033.4033.4033.400.60%-
Sep 23, 202533.2033.2033.2033.2033.20--
Sep 22, 202533.2033.2033.2033.2033.20-3.49%-
Sep 19, 202534.4034.4034.4034.4034.402.99%-
Sep 18, 202533.4033.4033.4033.4033.401.21%-
Sep 17, 202533.0033.0033.0033.0033.00-3.51%-
Sep 16, 202534.2034.2034.2034.2034.201.18%-
Sep 15, 202533.8033.8033.8033.8033.80-0.59%-
Sep 12, 202534.0034.0034.0034.0034.00-1.16%-
Sep 11, 202534.4034.4034.4034.4034.40--
Sep 10, 202534.4034.4034.4034.4034.40--
Sep 9, 202534.4034.4034.4034.4034.40--
Sep 8, 202534.4034.4034.4034.4034.40-1.71%-
Sep 5, 202535.0035.0035.0035.0035.001.74%-
Sep 4, 202534.4034.4034.4034.4034.40-1.15%-
Sep 3, 202534.8034.8034.8034.8034.800.58%-
Sep 2, 202534.6034.6034.6034.6034.600.58%-
Sep 1, 202534.4034.4034.4034.4034.40-0.58%-
Aug 29, 202534.6034.6034.6034.6034.60-1.70%-
Aug 28, 202535.2035.2035.2035.2035.20--
Aug 27, 202535.2035.2035.2035.2035.201.15%-
Aug 26, 202534.8034.8034.8034.8034.80-1.14%-
Aug 25, 202535.2035.2035.2035.2035.203.53%-
Aug 22, 202534.0034.0034.0034.0034.000.59%-
Aug 21, 202533.8033.8033.8033.8033.801.20%-
Aug 20, 202533.4033.4033.4033.4033.40-0.60%90
Aug 19, 202533.6033.6033.6033.6033.601.20%-
Aug 18, 202533.2033.2033.2033.2033.20-2.35%-
Aug 15, 202534.0034.0034.0034.0034.001.19%-