South Plains Financial, Inc. (FRA:4S4)
Germany · Delayed Price · Currency is EUR 34.40
0.00 (0.00%)
At close: Sep 9, 2025
South Plains Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | - | 90 |
| Sep 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | -1.71% | 90 |
| Sep 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1.74% | 90 |
| Sep 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | -1.15% | - |
| Sep 3, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | 0.58% | - |
| Sep 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | - | 0.58% | 90 |
| Sep 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | -0.58% | 90 |
| Aug 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | - | -1.70% | 90 |
| Aug 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | - | 90 |
| Aug 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | 1.15% | 90 |
| Aug 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | -1.14% | - |
| Aug 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | 3.53% | - |
| Aug 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | 0.59% | 90 |
| Aug 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1.20% | 90 |
| Aug 20, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | -0.60% | 90 |
| Aug 19, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1.20% | 810 |
| Aug 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | -2.35% | 810 |
| Aug 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1.19% | 810 |
| Aug 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1.20% | 810 |
| Aug 13, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | 4.40% | 810 |
| Aug 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1.27% | 810 |
| Aug 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 1.95% | 810 |
| Aug 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -1.91% | 810 |
| Aug 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | 810 |
| Aug 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.26% | 810 |
| Aug 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 3.25% | 810 |
| Aug 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -4.94% | 810 |
| Aug 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -1.82% | 810 |
| Jul 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | -0.60% | - |
| Jul 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | -0.60% | 810 |
| Jul 29, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1.21% | 810 |
| Jul 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | -1.79% | 810 |
| Jul 25, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | -3.45% | 810 |
| Jul 24, 2025 | 35.00 | 35.00 | 34.80 | 34.80 | - | - | - |
| Jul 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | -1.69% | 810 |
| Jul 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | - | 0.57% | 810 |
| Jul 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | 1.15% | 810 |
| Jul 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | 8.07% | 810 |
| Jul 17, 2025 | 31.60 | 32.20 | 31.60 | 32.20 | - | 2.55% | 810 |
| Jul 16, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.88% | 79 |
| Jul 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 2.56% | 79 |
| Jul 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | -1.89% | 79 |
| Jul 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1.27% | 79 |
| Jul 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | 79 |
| Jul 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 0.64% | - |
| Jul 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | -1.27% | 79 |
| Jul 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 0.64% | 79 |
| Jul 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | 79 |
| Jul 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
| Jul 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 3.29% | - |