South Plains Financial, Inc. (FRA:4S4)
Germany · Delayed Price · Currency is EUR 30.80
-0.60 (-1.91%)
At close: Aug 8, 2025, 10:00 PM CET
South Plains Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1.27% | 810 |
| Aug 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 1.95% | 810 |
| Aug 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -1.91% | 810 |
| Aug 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | 810 |
| Aug 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.26% | 810 |
| Aug 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 3.25% | 810 |
| Aug 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -4.94% | 810 |
| Aug 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -1.82% | 810 |
| Jul 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | -0.60% | - |
| Jul 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | -0.60% | 810 |
| Jul 29, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1.21% | 810 |
| Jul 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | -1.79% | 810 |
| Jul 25, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | -3.45% | 810 |
| Jul 24, 2025 | 35.00 | 35.00 | 34.80 | 34.80 | - | - | - |
| Jul 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | -1.69% | 810 |
| Jul 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | - | 0.57% | 810 |
| Jul 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | 1.15% | 810 |
| Jul 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | 8.07% | 810 |
| Jul 17, 2025 | 31.60 | 32.20 | 31.60 | 32.20 | - | 2.55% | 810 |
| Jul 16, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.88% | 79 |
| Jul 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 2.56% | 79 |
| Jul 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | -1.89% | 79 |
| Jul 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1.27% | 79 |
| Jul 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | 79 |
| Jul 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 0.64% | - |
| Jul 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | -1.27% | 79 |
| Jul 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 0.64% | 79 |
| Jul 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | 79 |
| Jul 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
| Jul 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 3.29% | - |
| Jul 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
| Jun 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.65% | - |
| Jun 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 1.32% | 79 |
| Jun 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -1.95% | - |
| Jun 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -0.65% | 79 |
| Jun 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2.65% | 79 |
| Jun 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
| Jun 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 79 |
| Jun 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -1.31% | 79 |
| Jun 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.66% | - |
| Jun 17, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.65% | - |
| Jun 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | -0.65% | - |
| Jun 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -2.53% | 79 |
| Jun 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | -0.63% | - |
| Jun 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 0.63% | - |
| Jun 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 0.64% | 79 |
| Jun 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 1.95% | - |
| Jun 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | 0.65% | 79 |
| Jun 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | -1.92% | 79 |
| Jun 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | 1.30% | - |