South Plains Financial, Inc. (FRA:4S4)
Germany · Delayed Price · Currency is EUR 35.00
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:04 AM CET
South Plains Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Feb 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Feb 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Feb 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | - |
| Feb 16, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Feb 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | - |
| Feb 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Feb 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Feb 10, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | - |
| Feb 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | 232 |
| Feb 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Feb 5, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Feb 4, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Feb 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 5.36% | - |
| Feb 2, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.82% | - |
| Jan 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.86 | -0.60% | - |
| Jan 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.06 | -0.60% | - |
| Jan 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.26 | -2.91% | - |
| Jan 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.25 | 1.78% | - |
| Jan 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.65 | -5.06% | - |
| Jan 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.45 | - | - |
| Jan 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.45 | 5.33% | - |
| Jan 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.65 | -1.17% | - |
| Jan 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.05 | - | - |
| Jan 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.05 | -1.72% | - |
| Jan 16, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.65 | 2.96% | - |
| Jan 15, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.65 | 0.60% | - |
| Jan 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.45 | 1.20% | - |
| Jan 13, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.06 | 0.61% | - |
| Jan 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.86 | -0.60% | - |
| Jan 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.06 | 2.47% | - |
| Jan 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.26 | -0.61% | - |
| Jan 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.46 | 0.62% | - |
| Jan 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.26 | -0.61% | - |
| Jan 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.46 | 0.62% | - |
| Jan 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.26 | -2.41% | - |
| Dec 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.06 | 0.61% | - |
| Dec 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.86 | -1.79% | - |
| Dec 23, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.45 | -1.18% | - |
| Dec 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.85 | -1.16% | 20 |
| Dec 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.25 | -0.58% | - |
| Dec 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.45 | -0.57% | - |
| Dec 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.65 | 0.58% | - |
| Dec 16, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.45 | -1.14% | - |
| Dec 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.85 | 2.34% | - |
| Dec 12, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.05 | -0.58% | - |
| Dec 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.25 | 2.99% | - |
| Dec 10, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.26 | 0.60% | - |
| Dec 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.06 | 0.61% | - |
| Dec 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.86 | -1.79% | - |