South Plains Financial, Inc. (FRA:4S4)
Germany · Delayed Price · Currency is EUR 37.00
+1.20 (3.35%)
At close: Aug 26, 2026
FRA:4S4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | - |
| Aug 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.12% | - |
| Aug 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | - |
| Aug 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.63% | - |
| Aug 19, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Aug 18, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Aug 17, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -5.10% | - |
| Aug 14, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 4.81% | - |
| Aug 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.09% | - |
| Aug 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -5.18% | - |
| Aug 10, 2026 | 37.20 | 38.60 | 37.20 | 38.60 | 38.60 | 2.66% | 10 |
| Aug 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Aug 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 3.24% | - |
| Aug 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Aug 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Aug 3, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.16% | - |
| Jul 31, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | - |
| Jul 30, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -5.08% | - |
| Jul 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 5.91% | - |
| Jul 28, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Jul 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.11% | - |
| Jul 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.04 | 1.09% | - |
| Jul 23, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.64 | 0.55% | - |
| Jul 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.44 | -0.54% | - |
| Jul 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.64 | -7.54% | - |
| Jul 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.63 | 3.65% | - |
| Jul 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.24 | 6.67% | - |
| Jul 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.85 | 1.69% | - |
| Jul 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | -4.84% | - |
| Jul 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.04 | 5.08% | - |
| Jul 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | -1.67% | - |
| Jul 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.85 | 2.27% | - |
| Jul 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.05 | -5.38% | - |
| Jul 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.04 | 5.08% | - |
| Jul 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | -1.12% | - |
| Jul 6, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.65 | -0.56% | - |
| Jul 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.85 | -5.76% | - |
| Jul 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.04 | 5.52% | - |
| Jul 1, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.05 | -2.16% | - |
| Jun 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.84 | - | - |
| Jun 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.84 | 2.78% | - |
| Jun 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.85 | - | - |
| Jun 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.85 | 1.69% | - |
| Jun 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.25 | 2.91% | - |
| Jun 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.25 | - | - |
| Jun 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.25 | - | - |
| Jun 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.25 | -3.37% | - |
| Jun 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.45 | 1.71% | - |
| Jun 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.85 | -0.57% | - |