South Plains Financial, Inc. (FRA:4S4)
Germany · Delayed Price · Currency is EUR 35.20
-0.80 (-2.22%)
At close: Jun 12, 2026
FRA:4S4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jun 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.45% | - |
| Jun 10, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Jun 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jun 8, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jun 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 3.59% | - |
| Jun 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -3.47% | - |
| Jun 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.98% | - |
| Jun 2, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Jun 1, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| May 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | - |
| May 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| May 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| May 26, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.91% | - |
| May 25, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 4.24% | - |
| May 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| May 21, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| May 20, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| May 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.45% | - |
| May 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| May 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| May 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -4.12% | - |
| May 13, 2026 | 32.60 | 34.00 | 32.60 | 34.00 | 34.00 | 3.03% | 267 |
| May 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| May 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.51% | - |
| May 8, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| May 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| May 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| May 5, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -3.47% | - |
| May 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | - |
| Apr 30, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -5.43% | - |
| Apr 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.22% | - |
| Apr 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Apr 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.25% | - |
| Apr 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.25 | -0.55% | - |
| Apr 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.45 | 1.67% | - |
| Apr 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.86 | -1.10% | - |
| Apr 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.25 | -3.19% | - |
| Apr 20, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.45 | 4.44% | 200 |
| Apr 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.86 | -0.55% | - |
| Apr 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.06 | -1.09% | - |
| Apr 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.45 | -0.54% | - |
| Apr 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.65 | -0.54% | - |
| Apr 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.85 | -2.63% | - |
| Apr 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.85 | 3.26% | - |
| Apr 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.65 | 1.10% | - |
| Apr 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.25 | 1.11% | - |
| Apr 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.86 | -0.55% | - |
| Apr 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.06 | 1.69% | - |
| Apr 1, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.46 | - | - |