SOLAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.55	0.55	0.55	0.55	-	-4.35%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	28.92%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-8.98%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	-19.01%	-
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	9.82%	-
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-11.81%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	8.55%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-5.65%	-
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-7.46%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	16.52%	-
Feb 6, 2026	0.58	0.58	0.58	0.58	0.58	-14.18%	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-7.38%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	17.32%	-
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-5.30%	-
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-6.38%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	-7.95%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jan 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jan 16, 2026	0.83	0.83	0.83	0.83	0.83	-2.94%	-
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-3.95%	-
Jan 14, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jan 13, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jan 12, 2026	0.90	0.90	0.90	0.90	0.90	14.65%	-
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	36.52%	-
Jan 8, 2026	0.58	0.58	0.58	0.58	0.58	5.50%	-
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 6, 2026	0.55	0.55	0.55	0.55	0.55	15.47%	-
Jan 5, 2026	0.47	0.47	0.47	0.47	0.47	-14.18%	-
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	-
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-34.64%	-
Dec 23, 2025	0.74	0.77	0.74	0.77	0.77	-1.29%	1,500
Dec 22, 2025	0.78	0.78	0.78	0.78	0.78	-1.90%	-
Dec 19, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Dec 18, 2025	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Dec 17, 2025	0.82	0.82	0.82	0.82	0.82	-18.50%	-
Dec 16, 2025	1.00	1.00	1.00	1.00	1.00	-0.99%	2,000
Dec 15, 2025	1.01	1.01	1.01	1.01	1.01	-10.62%	-
Dec 12, 2025	1.13	1.13	1.13	1.13	1.13	-1.74%	-
Dec 11, 2025	1.15	1.15	1.15	1.15	1.15	-0.86%	-
Dec 10, 2025	1.16	1.16	1.16	1.16	1.16	2.65%	-
Dec 9, 2025	1.13	1.13	1.13	1.13	1.13	-0.88%	-