SOLAI Limited (FRA:50C0)
Germany · Delayed Price · Currency is EUR 0.7850
+0.2100 (36.52%)
At close: Jan 9, 2026
SOLAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 36.52% | - |
| Jan 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5.50% | - |
| Jan 7, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jan 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 15.47% | - |
| Jan 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -14.18% | - |
| Jan 2, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Dec 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | - |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -34.64% | - |
| Dec 23, 2025 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | -1.29% | 1,500 |
| Dec 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.90% | - |
| Dec 19, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Dec 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.68% | - |
| Dec 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -18.50% | - |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,000 |
| Dec 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -10.62% | - |
| Dec 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Dec 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Dec 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | - |
| Dec 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Dec 8, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | - |
| Dec 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.19% | - |
| Dec 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.67% | - |
| Dec 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Dec 1, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.93% | - |
| Nov 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Nov 27, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 8.18% | - |
| Nov 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -20.29% | - |
| Nov 25, 2025 | 1.11 | 1.38 | 1.10 | 1.38 | 1.38 | 24.32% | 4,030 |
| Nov 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | - |
| Nov 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.19% | - |
| Nov 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Nov 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | - |
| Nov 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -10.57% | - |
| Nov 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Nov 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -15.17% | - |
| Nov 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Nov 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -13.53% | - |
| Nov 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 50 |
| Nov 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% | - |
| Nov 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -5.45% | - |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.82% | - |
| Nov 5, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% | 100 |
| Nov 4, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.25% | - |
| Nov 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -12.75% | - |
| Oct 31, 2025 | 1.82 | 2.04 | 1.82 | 2.04 | 2.04 | 15.25% | 300 |
| Oct 30, 2025 | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -10.15% | - |
| Oct 29, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Oct 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.06% | - |
| Oct 27, 2025 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | 8.38% | - |