SOLAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	-11.21%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	8.04%	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-7.38%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	9.91%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Mar 17, 2026	0.55	0.55	0.55	0.55	0.55	-20.29%	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Mar 13, 2026	0.71	0.71	0.71	0.71	0.71	-41.32%	-
Mar 12, 2026	0.65	1.21	0.65	1.21	1.21	105.08%	2,000
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-7.87%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	5.83%	-
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	13.21%	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-8.62%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	14.85%	-
Mar 2, 2026	0.51	0.51	0.51	0.51	0.51	-19.84%	-
Feb 27, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	6.03%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	19.34%	-
Feb 24, 2026	0.49	0.49	0.49	0.49	0.49	-11.64%	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	28.92%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-8.98%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	-19.01%	-
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	9.82%	-
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-11.81%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	8.55%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	-5.65%	-
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-7.46%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	16.52%	-
Feb 6, 2026	0.58	0.58	0.58	0.58	0.58	-14.18%	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-7.38%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	17.32%	-
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-5.30%	-
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	-6.38%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	-7.95%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	-
Jan 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jan 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-