FRA:50C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.65%	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	3.79%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-40.15%	-
Jun 8, 2026	0.35	0.54	0.35	0.54	0.54	41.58%	1,000
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-16.48%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-10.08%	-
Jun 3, 2026	0.50	0.51	0.50	0.51	0.51	-10.28%	-
Jun 2, 2026	0.56	0.56	0.56	0.56	0.56	4.06%	-
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	-3.90%	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	6.82%	-
May 28, 2026	0.53	0.53	0.53	0.53	0.53	-2.58%	-
May 27, 2026	0.54	0.54	0.54	0.54	0.54	-7.82%	-
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-4.23%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.61	3.02%	-
May 22, 2026	0.60	0.60	0.60	0.60	0.60	9.16%	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-3.53%	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	2.54%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	3.37%	-
May 18, 2026	0.53	0.53	0.53	0.53	0.53	-5.65%	-
May 15, 2026	0.57	0.57	0.57	0.57	0.57	-3.08%	-
May 14, 2026	0.58	0.58	0.58	0.58	0.58	6.96%	-
May 13, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
May 12, 2026	0.54	0.54	0.54	0.54	0.54	-4.29%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	-4.44%	-
May 8, 2026	0.59	0.59	0.59	0.59	0.59	4.64%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
May 6, 2026	0.57	0.57	0.54	0.54	0.54	-15.09%	-
May 5, 2026	0.64	0.64	0.64	0.64	0.64	10.42%	-
May 4, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	-
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	-5.76%	-
Apr 29, 2026	0.59	0.59	0.59	0.59	0.59	18.00%	-
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-8.09%	-
Apr 27, 2026	0.54	0.54	0.54	0.54	0.54	-3.20%	-
Apr 24, 2026	0.56	0.56	0.56	0.56	0.56	-10.79%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	-5.12%	-
Apr 22, 2026	0.66	0.66	0.66	0.66	0.66	3.75%	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-5.04%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.67	18.25%	-
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	4.80%	-
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	-7.51%	-
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	-5.48%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	7.27%	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	15.60%	-
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	-14.38%	-
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	11.03%	-
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	15.35%	-
Apr 2, 2026	0.46	0.46	0.46	0.46	0.46	-14.77%	-
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-