FRA:58I1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.22	29.22	29.22	29.22	29.22	0.83%	-
Jun 25, 2026	28.98	28.98	28.98	28.98	28.98	0.98%	-
Jun 24, 2026	28.70	28.70	28.70	28.70	28.70	-2.65%	-
Jun 23, 2026	29.48	29.48	29.48	29.48	29.48	-0.27%	-
Jun 22, 2026	29.56	29.56	29.56	29.56	29.56	-0.07%	-
Jun 19, 2026	29.58	29.58	29.58	29.58	29.58	-1.53%	-
Jun 18, 2026	30.04	30.04	30.04	30.04	30.04	3.80%	-
Jun 17, 2026	28.94	28.94	28.94	28.94	28.94	-4.93%	-
Jun 16, 2026	30.44	30.44	30.44	30.44	30.44	-1.55%	-
Jun 15, 2026	30.92	30.92	30.92	30.92	30.92	5.82%	-
Jun 12, 2026	29.22	29.22	29.22	29.22	29.22	1.18%	-
Jun 11, 2026	28.88	28.88	28.88	28.88	28.88	-1.84%	-
Jun 10, 2026	29.42	29.42	29.42	29.42	29.42	-0.47%	-
Jun 9, 2026	29.56	29.56	29.56	29.56	29.56	-0.54%	-
Jun 8, 2026	29.72	29.72	29.72	29.72	29.72	-3.69%	-
Jun 5, 2026	31.46	31.46	30.86	30.86	30.86	0.13%	-
Jun 4, 2026	30.82	30.82	30.82	30.82	30.82	-4.88%	-
Jun 3, 2026	32.16	32.40	32.16	32.40	32.40	-0.18%	-
Jun 2, 2026	32.12	32.46	32.12	32.46	32.46	-1.93%	-
Jun 1, 2026	33.00	33.10	33.00	33.10	33.10	-0.54%	-
May 29, 2026	33.32	33.32	33.28	33.28	33.28	-0.12%	-
May 28, 2026	32.84	33.32	32.84	33.32	33.32	0.91%	-
May 27, 2026	33.66	33.66	33.02	33.02	33.02	-1.84%	-
May 26, 2026	33.60	33.64	33.60	33.64	33.64	-	-
May 25, 2026	33.64	33.64	33.64	33.64	33.64	-1.29%	-
May 22, 2026	34.20	34.20	34.08	34.08	34.08	-0.06%	-
May 21, 2026	34.04	34.10	34.04	34.10	34.10	-1.22%	-
May 20, 2026	34.98	34.98	34.52	34.52	34.52	0.64%	-
May 19, 2026	34.72	34.72	34.30	34.30	34.30	-2.45%	-
May 18, 2026	35.16	35.16	35.16	35.16	35.16	-3.46%	-
May 15, 2026	35.88	36.42	35.88	36.42	36.42	-4.66%	-
May 14, 2026	38.20	38.20	38.20	38.20	38.20	-3.14%	-
May 13, 2026	39.22	39.44	39.22	39.44	39.44	8.17%	-
May 12, 2026	36.70	36.70	36.46	36.46	36.46	11.36%	-
May 11, 2026	31.54	32.74	31.54	32.74	32.74	1.17%	-
May 8, 2026	32.36	32.36	32.36	32.36	32.36	3.06%	-
May 7, 2026	31.44	31.44	31.40	31.40	31.40	-1.13%	-
May 6, 2026	33.66	33.66	31.76	31.76	31.76	-2.64%	-
May 5, 2026	33.16	33.16	32.62	32.62	32.62	0.49%	-
May 4, 2026	35.40	35.40	32.46	32.46	32.46	-0.25%	76
Apr 30, 2026	32.24	32.54	32.24	32.54	32.54	0.81%	-
Apr 29, 2026	31.60	32.28	31.60	32.28	32.28	1.25%	-
Apr 28, 2026	31.84	31.88	31.84	31.88	31.88	1.92%	-
Apr 27, 2026	30.88	31.28	30.88	31.28	31.28	2.49%	-
Apr 24, 2026	31.46	31.46	30.52	30.52	30.52	-2.30%	-
Apr 23, 2026	31.46	31.46	31.24	31.24	31.24	-1.14%	-
Apr 22, 2026	31.08	31.60	31.08	31.60	31.60	6.61%	-
Apr 21, 2026	29.88	29.88	29.64	29.64	29.64	0.41%	-
Apr 20, 2026	29.40	29.52	29.40	29.52	29.52	-1.40%	-
Apr 17, 2026	32.84	32.84	29.94	29.94	29.94	-5.91%	-