FRA:58I1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.90	27.20	26.90	27.20	27.20	-0.29%	1
Oct 22, 2026	27.16	27.28	27.16	27.28	27.28	-1.23%	-
Oct 21, 2026	27.94	27.94	27.62	27.62	27.62	0.29%	-
Oct 20, 2026	28.22	28.22	27.54	27.54	27.54	-2.96%	-
Oct 19, 2026	28.48	28.48	28.38	28.38	28.38	1.00%	-
Oct 16, 2026	28.30	28.30	28.10	28.10	28.10	-0.43%	-
Oct 15, 2026	27.84	28.22	27.84	28.22	28.22	-2.29%	-
Oct 14, 2026	29.02	29.02	28.88	28.88	28.88	0.84%	-
Oct 13, 2026	28.68	28.68	28.64	28.64	28.64	0.85%	-
Oct 12, 2026	28.60	28.60	28.40	28.40	28.40	-1.46%	-
Oct 9, 2026	28.96	28.96	28.82	28.82	28.82	-1.84%	-
Oct 8, 2026	28.96	29.36	28.96	29.36	29.36	-0.14%	-
Oct 7, 2026	29.30	29.40	29.30	29.40	29.40	1.10%	-
Oct 6, 2026	29.30	29.30	29.08	29.08	29.08	2.32%	-
Oct 5, 2026	28.74	28.74	28.42	28.42	28.42	0.14%	-
Oct 2, 2026	28.56	28.56	28.38	28.38	28.38	3.50%	-
Oct 1, 2026	27.98	27.98	27.42	27.42	27.42	-1.51%	-
Sep 30, 2026	28.14	28.14	27.84	27.84	27.84	-0.29%	-
Sep 29, 2026	28.02	28.02	27.92	27.92	27.92	-4.64%	-
Sep 28, 2026	29.28	29.28	29.28	29.28	29.28	-5.55%	-
Sep 25, 2026	31.00	31.00	31.00	31.00	31.00	-1.96%	-
Sep 24, 2026	31.62	31.62	31.62	31.62	31.62	-1.25%	-
Sep 23, 2026	32.02	32.02	32.02	32.02	32.02	1.20%	-
Sep 22, 2026	31.64	31.64	31.64	31.64	31.64	-1.86%	-
Sep 21, 2026	32.24	32.24	32.24	32.24	32.24	-2.72%	-
Sep 18, 2026	33.86	33.86	33.14	33.14	33.14	0.55%	-
Sep 17, 2026	32.92	32.96	32.92	32.96	32.96	0.80%	-
Sep 16, 2026	32.94	32.94	32.70	32.70	32.70	0.06%	-
Sep 15, 2026	32.64	32.68	32.64	32.68	32.68	-3.26%	-
Sep 14, 2026	33.70	33.78	33.70	33.78	33.78	-0.41%	-
Sep 11, 2026	34.24	34.24	33.92	33.92	33.92	-0.24%	-
Sep 10, 2026	34.98	34.98	34.00	34.00	34.00	-3.63%	1
Sep 9, 2026	35.12	35.28	35.12	35.28	35.28	1.38%	-
Sep 8, 2026	34.10	34.80	34.10	34.80	34.80	1.81%	-
Sep 7, 2026	34.18	34.18	34.18	34.18	34.18	1.24%	-
Sep 4, 2026	34.58	34.58	33.76	33.76	33.76	-1.40%	-
Sep 3, 2026	35.02	35.02	34.24	34.24	34.24	0.41%	-
Sep 2, 2026	34.68	34.68	34.10	34.10	34.10	4.99%	-
Sep 1, 2026	32.78	32.78	32.48	32.48	32.48	-1.34%	-
Aug 31, 2026	31.80	32.92	31.80	32.92	32.92	1.67%	-
Aug 28, 2026	31.80	32.38	31.80	32.38	32.38	3.65%	-
Aug 27, 2026	31.58	31.58	31.24	31.24	31.24	-1.20%	-
Aug 26, 2026	31.86	31.86	31.62	31.62	31.62	1.28%	-
Aug 25, 2026	31.96	31.96	31.22	31.22	31.22	-3.16%	-
Aug 24, 2026	32.88	32.88	32.24	32.24	32.24	-1.10%	-
Aug 21, 2026	32.20	32.60	32.20	32.60	32.60	0.99%	-
Aug 20, 2026	31.12	32.28	31.12	32.28	32.28	2.28%	-
Aug 19, 2026	30.86	31.56	30.86	31.56	31.56	1.74%	-
Aug 18, 2026	31.02	31.02	31.02	31.02	31.02	0.13%	-
Aug 17, 2026	30.98	30.98	30.98	30.98	30.98	0.32%	-