Intrepid Potash, Inc. (FRA:58I1)
Germany · Delayed Price · Currency is EUR 31.62
+0.40 (1.28%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:58I1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | - | 2.05% | - |
| Aug 25, 2026 | 31.96 | 31.96 | 31.22 | 31.22 | 31.22 | -3.16% | - |
| Aug 24, 2026 | 32.88 | 32.88 | 32.24 | 32.24 | 32.24 | -1.10% | - |
| Aug 21, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | 0.99% | - |
| Aug 20, 2026 | 31.12 | 32.28 | 31.12 | 32.28 | 32.28 | 2.28% | - |
| Aug 19, 2026 | 30.86 | 31.56 | 30.86 | 31.56 | 31.56 | 1.74% | - |
| Aug 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.13% | - |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.32% | - |
| Aug 14, 2026 | 30.66 | 30.88 | 30.66 | 30.88 | 30.88 | -1.22% | - |
| Aug 13, 2026 | 31.08 | 31.26 | 31.08 | 31.26 | 31.26 | -0.57% | - |
| Aug 12, 2026 | 31.42 | 31.44 | 31.42 | 31.44 | 31.44 | -1.75% | - |
| Aug 11, 2026 | 32.16 | 32.16 | 32.00 | 32.00 | 32.00 | 5.89% | - |
| Aug 10, 2026 | 29.64 | 30.22 | 29.64 | 30.22 | 30.22 | 3.71% | - |
| Aug 7, 2026 | 29.74 | 29.74 | 29.14 | 29.14 | 29.14 | 4.15% | - |
| Aug 6, 2026 | 28.80 | 28.80 | 27.98 | 27.98 | 27.98 | -2.10% | - |
| Aug 5, 2026 | 29.04 | 29.04 | 28.58 | 28.58 | 28.58 | 1.42% | - |
| Aug 4, 2026 | 28.50 | 28.50 | 28.18 | 28.18 | 28.18 | -2.22% | - |
| Aug 3, 2026 | 29.00 | 29.00 | 28.82 | 28.82 | 28.82 | -3.03% | - |
| Jul 31, 2026 | 30.32 | 30.32 | 29.72 | 29.72 | 29.72 | -1.26% | - |
| Jul 30, 2026 | 30.46 | 30.46 | 30.10 | 30.10 | 30.10 | -2.02% | - |
| Jul 29, 2026 | 30.38 | 30.72 | 30.38 | 30.72 | 30.72 | 2.20% | - |
| Jul 28, 2026 | 29.64 | 30.06 | 29.64 | 30.06 | 30.06 | 2.52% | - |
| Jul 27, 2026 | 29.72 | 29.72 | 29.32 | 29.32 | 29.32 | -1.08% | - |
| Jul 24, 2026 | 29.76 | 29.76 | 29.64 | 29.64 | 29.64 | -1.59% | - |
| Jul 23, 2026 | 29.88 | 30.12 | 29.88 | 30.12 | 30.12 | -0.40% | - |
| Jul 22, 2026 | 29.58 | 30.24 | 29.58 | 30.24 | 30.24 | 1.82% | - |
| Jul 21, 2026 | 29.34 | 29.70 | 29.34 | 29.70 | 29.70 | 1.92% | - |
| Jul 20, 2026 | 29.34 | 29.34 | 29.14 | 29.14 | 29.14 | -3.00% | - |
| Jul 17, 2026 | 29.18 | 30.04 | 29.18 | 30.04 | 30.04 | -0.13% | - |
| Jul 16, 2026 | 29.90 | 30.08 | 29.90 | 30.08 | 30.08 | -1.96% | - |
| Jul 15, 2026 | 30.72 | 30.72 | 30.68 | 30.68 | 30.68 | -1.10% | - |
| Jul 14, 2026 | 30.70 | 31.02 | 30.70 | 31.02 | 31.02 | 0.58% | - |
| Jul 13, 2026 | 29.88 | 30.84 | 29.88 | 30.84 | 30.84 | 4.47% | - |
| Jul 10, 2026 | 29.38 | 29.52 | 29.38 | 29.52 | 29.52 | 0.27% | - |
| Jul 9, 2026 | 30.00 | 30.00 | 29.44 | 29.44 | 29.44 | -1.80% | - |
| Jul 8, 2026 | 30.14 | 30.14 | 29.98 | 29.98 | 29.98 | 1.77% | - |
| Jul 7, 2026 | 29.38 | 29.46 | 29.38 | 29.46 | 29.46 | 1.31% | - |
| Jul 6, 2026 | 28.90 | 29.08 | 28.90 | 29.08 | 29.08 | 0.69% | - |
| Jul 3, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.89% | - |
| Jul 2, 2026 | 28.92 | 29.14 | 28.92 | 29.14 | 29.14 | 2.82% | - |
| Jul 1, 2026 | 28.16 | 28.34 | 28.16 | 28.34 | 28.34 | -2.54% | - |
| Jun 30, 2026 | 28.86 | 29.08 | 28.86 | 29.08 | 29.08 | 1.68% | - |
| Jun 29, 2026 | 30.00 | 30.00 | 28.60 | 28.60 | 28.60 | -2.12% | - |
| Jun 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.83% | - |
| Jun 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.98% | - |
| Jun 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.65% | - |
| Jun 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% | - |
| Jun 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% | - |
| Jun 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.53% | - |
| Jun 18, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 3.80% | - |