Ramaco Resources, Inc. (FRA:5R02)
Germany flag Germany · Delayed Price · Currency is EUR
28.20
0.00 (0.00%)
At close: Sep 26, 2025

Ramaco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202526.8027.6026.8027.6027.60-1.43%1,757
Sep 26, 202528.0028.0028.0028.0028.00-3.45%-
Sep 25, 202528.4029.0028.4029.0029.006.62%350
Sep 24, 202527.2027.2027.2027.2027.207.09%-
Sep 23, 202525.4025.4025.4025.4025.40-1.55%-
Sep 22, 202525.8025.8025.8025.8025.80-2.27%-
Sep 19, 202526.4026.4026.4026.4026.4020.00%-
Sep 18, 202522.0022.0022.0022.0022.001.85%-
Sep 17, 202521.6021.6021.6021.6021.60-2.70%-
Sep 16, 202522.0022.2022.0022.2022.207.77%-
Sep 15, 202520.6020.6020.6020.6020.60--
Sep 12, 202520.6020.6020.6020.6020.60-6.36%-
Sep 11, 202522.0022.0022.0022.0022.001.85%-
Sep 10, 202521.6021.6021.6021.6021.60-1.82%-
Sep 9, 202522.0022.0022.0022.0022.00-8.33%-
Sep 8, 202524.0024.0024.0024.0024.0013.21%-
Sep 5, 202521.2021.2021.2021.2021.202.91%-
Sep 4, 202520.6020.6020.6020.6020.600.98%-
Sep 3, 202520.4020.4020.4020.4020.400.99%-
Sep 2, 202521.8022.0020.2020.2020.20-8.18%136
Sep 1, 202521.8022.0021.8022.0022.00-0.90%30
Aug 29, 202521.6022.2021.6022.2022.202.78%250
Aug 28, 202521.6021.6021.6021.6021.60-0.92%-
Aug 27, 202521.8021.8021.8021.8021.804.81%-
Aug 26, 202520.8020.8020.8020.8020.804.00%-
Aug 25, 202520.0020.0020.0020.0020.006.95%-
Aug 22, 202518.7018.7018.7018.7018.70--
Aug 21, 202517.6018.7017.6018.7018.706.86%50
Aug 20, 202517.5017.5017.5017.5017.50-8.38%-
Aug 19, 202519.1019.1019.1019.1019.10-7.28%-
Aug 18, 202520.6020.6020.6020.6020.60-12.71%20
Aug 15, 202523.6023.6023.6023.6023.608.26%-
Aug 14, 202521.8021.8021.8021.8021.802.83%-
Aug 13, 202521.2021.2021.2021.2021.206.00%-
Aug 12, 202520.0020.0020.0020.0020.003.63%-
Aug 11, 202519.3019.3019.3019.3019.302.12%-
Aug 8, 202518.9018.9018.9018.9018.908.00%-
Aug 7, 202517.5017.5017.5017.5017.504.17%-
Aug 6, 202516.8016.8016.8016.8016.80-10.64%-
Aug 5, 202518.8018.8018.8018.8018.8015.34%-
Aug 4, 202516.3016.3016.3016.3016.30-4.12%-
Aug 1, 202517.0017.0017.0017.0017.00-1.16%-
Jul 31, 202517.2017.2017.2017.2017.20-3.37%-
Jul 30, 202517.8017.8017.8017.8017.80-3.26%-
Jul 29, 202518.4018.4018.4018.4018.40--
Jul 28, 202518.4018.4018.4018.4018.40-5.64%-
Jul 25, 202519.5019.5019.5019.5019.503.17%-
Jul 24, 202518.9018.9018.9018.9018.906.18%-
Jul 23, 202518.1018.1017.8017.8017.800.56%25
Jul 22, 202517.7017.7017.7017.7017.70-8.29%-