Ramaco Resources, Inc. (FRA:5R02)
Germany · Delayed Price · Currency is EUR 12.25
-0.60 (-4.67%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:5R02 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | - | -1.61% | - |
| Apr 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.11% | - |
| Apr 22, 2026 | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | 9.36% | 80 |
| Apr 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3.52% | - |
| Apr 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% | - |
| Apr 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.53% | - |
| Apr 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 7.73% | - |
| Apr 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.58% | - |
| Apr 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.64% | - |
| Apr 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% | - |
| Apr 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -4.55% | - |
| Apr 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -9.70% | - |
| Apr 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | 20 |
| Apr 2, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 2.29% | 80 |
| Apr 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.97% | - |
| Mar 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.55% | - |
| Mar 30, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 11.86% | - |
| Mar 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Mar 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Mar 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 7.08% | - |
| Mar 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Mar 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -8.20% | - |
| Mar 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.27% | - |
| Mar 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.88% | - |
| Mar 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Mar 12, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | 4.00% | - |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | - |
| Mar 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Mar 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.60% | - |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.72% | - |
| Mar 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Mar 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| Mar 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Mar 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | - |
| Feb 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -12.68% | - |
| Feb 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.96% | - |
| Feb 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.86% | - |
| Feb 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5.11% | - |
| Feb 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Feb 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | - |
| Feb 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Feb 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -6.38% | - |
| Feb 17, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 2.92% | 20 |
| Feb 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Feb 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | - |
| Feb 12, 2026 | 14.60 | 14.60 | 14.00 | 14.00 | 14.00 | -0.71% | 73 |