FRA:5R02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.10	15.25	14.10	15.25	15.25	14.23%	430
Jun 1, 2026	13.35	13.35	13.35	13.35	13.35	-5.65%	-
May 29, 2026	14.15	14.15	14.15	14.15	14.15	7.60%	-
May 28, 2026	13.15	13.15	13.15	13.15	13.15	4.78%	-
May 27, 2026	12.55	12.55	12.55	12.55	12.55	5.91%	-
May 26, 2026	11.85	11.85	11.85	11.85	11.85	-	-
May 25, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%	-
May 22, 2026	11.90	11.90	11.90	11.90	11.90	5.78%	-
May 21, 2026	11.25	11.25	11.25	11.25	11.25	-2.60%	-
May 20, 2026	11.55	11.55	11.55	11.55	11.55	-2.94%	-
May 19, 2026	11.90	11.90	11.90	11.90	11.90	-2.06%	-
May 18, 2026	12.15	12.15	12.15	12.15	12.15	-5.08%	-
May 15, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-7.86%	-
May 13, 2026	14.00	14.00	14.00	14.00	14.00	17.15%	-
May 12, 2026	11.95	11.95	11.95	11.95	11.95	-3.24%	-
May 11, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	-
May 8, 2026	12.40	12.40	12.40	12.40	12.40	-5.34%	-
May 7, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
May 6, 2026	12.60	13.15	12.60	13.15	13.15	7.79%	-
May 5, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
May 4, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Apr 30, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%	-
Apr 29, 2026	12.25	12.25	12.25	12.25	12.25	0.82%	-
Apr 28, 2026	12.15	12.15	12.15	12.15	12.15	5.19%	-
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-6.48%	-
Apr 24, 2026	12.35	12.35	12.35	12.35	12.35	-0.80%	81
Apr 23, 2026	12.45	12.45	12.45	12.45	12.45	-3.11%	-
Apr 22, 2026	12.75	12.85	12.75	12.85	12.85	9.36%	80
Apr 21, 2026	11.75	11.75	11.75	11.75	11.75	3.52%	-
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%	-
Apr 17, 2026	11.55	11.55	11.55	11.55	11.55	-2.53%	-
Apr 16, 2026	11.85	11.85	11.85	11.85	11.85	7.73%	-
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	-5.58%	-
Apr 14, 2026	11.65	11.65	11.65	11.65	11.65	2.64%	-
Apr 13, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%	-
Apr 10, 2026	11.55	11.55	11.55	11.55	11.55	-4.55%	-
Apr 9, 2026	12.10	12.10	12.10	12.10	12.10	-9.70%	-
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Apr 7, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	20
Apr 2, 2026	12.50	13.40	12.50	13.40	13.40	2.29%	80
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	3.97%	-
Mar 31, 2026	12.60	12.60	12.60	12.60	12.60	-4.55%	-
Mar 30, 2026	13.30	13.30	13.20	13.20	13.20	11.86%	-
Mar 27, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Mar 26, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Mar 25, 2026	12.10	12.10	12.10	12.10	12.10	7.08%	-
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	-8.20%	-
Mar 20, 2026	12.20	12.20	12.20	12.20	12.20	4.27%	-