FRA:5R02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.30	10.30	10.30	10.30	10.30	-5.94%	-
Jul 16, 2026	10.95	10.95	10.95	10.95	10.95	-1.79%	-
Jul 15, 2026	11.15	11.15	11.15	11.15	11.15	2.76%	-
Jul 14, 2026	10.85	10.85	10.85	10.85	10.85	2.84%	-
Jul 13, 2026	10.55	10.55	10.55	10.55	10.55	-1.40%	-
Jul 10, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-
Jul 9, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Jul 8, 2026	10.40	10.40	10.40	10.40	10.40	-3.26%	-
Jul 7, 2026	10.75	10.75	10.75	10.75	10.75	-3.15%	-
Jul 6, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 3, 2026	11.10	11.10	11.10	11.10	11.10	0.45%	-
Jul 2, 2026	11.05	11.05	11.05	11.05	11.05	-2.64%	-
Jul 1, 2026	11.35	11.35	11.35	11.35	11.35	3.65%	-
Jun 30, 2026	10.95	11.05	10.95	10.95	10.95	0.92%	671
Jun 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%	-
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
Jun 25, 2026	10.85	10.85	10.85	10.85	10.85	-1.81%	-
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	-4.33%	-
Jun 23, 2026	11.55	11.55	11.55	11.55	11.55	-3.75%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%	-
Jun 19, 2026	12.05	12.05	12.05	12.05	12.05	-3.21%	-
Jun 18, 2026	12.45	12.45	12.45	12.45	12.45	6.41%	-
Jun 17, 2026	11.70	11.70	11.70	11.70	11.70	-5.65%	-
Jun 16, 2026	12.40	12.40	12.40	12.40	12.40	-4.98%	-
Jun 15, 2026	13.05	13.05	13.05	13.05	13.05	2.35%	-
Jun 12, 2026	12.75	12.75	12.75	12.75	12.75	4.51%	-
Jun 11, 2026	12.20	12.20	12.20	12.20	12.20	-2.79%	-
Jun 10, 2026	12.55	12.55	12.55	12.55	12.55	-3.46%	-
Jun 9, 2026	13.00	13.00	13.00	13.00	13.00	-3.35%	-
Jun 8, 2026	13.45	13.45	13.45	13.45	13.45	-9.12%	-
Jun 5, 2026	14.80	14.80	14.80	14.80	14.80	3.50%	-
Jun 4, 2026	14.30	14.30	14.30	14.30	14.30	0.35%	-
Jun 3, 2026	14.85	14.85	14.25	14.25	14.25	-6.56%	-
Jun 2, 2026	14.10	15.25	14.10	15.25	15.25	14.23%	430
Jun 1, 2026	13.35	13.35	13.35	13.35	13.35	-5.65%	-
May 29, 2026	14.15	14.15	14.15	14.15	14.15	7.60%	-
May 28, 2026	13.15	13.15	13.15	13.15	13.15	4.78%	-
May 27, 2026	12.55	12.55	12.55	12.55	12.55	5.91%	-
May 26, 2026	11.85	11.85	11.85	11.85	11.85	-	-
May 25, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%	-
May 22, 2026	11.90	11.90	11.90	11.90	11.90	5.78%	-
May 21, 2026	11.25	11.25	11.25	11.25	11.25	-2.60%	-
May 20, 2026	11.55	11.55	11.55	11.55	11.55	-2.94%	-
May 19, 2026	11.90	11.90	11.90	11.90	11.90	-2.06%	-
May 18, 2026	12.15	12.15	12.15	12.15	12.15	-5.08%	-
May 15, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-7.86%	-
May 13, 2026	14.00	14.00	14.00	14.00	14.00	17.15%	-
May 12, 2026	11.95	11.95	11.95	11.95	11.95	-3.24%	-
May 11, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	-