FRA:5R02 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
Jun 25, 2026	10.85	10.85	10.85	10.85	10.85	-1.81%	-
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	-4.33%	-
Jun 23, 2026	11.55	11.55	11.55	11.55	11.55	-3.75%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%	-
Jun 19, 2026	12.05	12.05	12.05	12.05	12.05	-3.21%	-
Jun 18, 2026	12.45	12.45	12.45	12.45	12.45	6.41%	-
Jun 17, 2026	11.70	11.70	11.70	11.70	11.70	-5.65%	-
Jun 16, 2026	12.40	12.40	12.40	12.40	12.40	-4.98%	-
Jun 15, 2026	13.05	13.05	13.05	13.05	13.05	2.35%	-
Jun 12, 2026	12.75	12.75	12.75	12.75	12.75	4.51%	-
Jun 11, 2026	12.20	12.20	12.20	12.20	12.20	-2.79%	-
Jun 10, 2026	12.55	12.55	12.55	12.55	12.55	-3.46%	-
Jun 9, 2026	13.00	13.00	13.00	13.00	13.00	-3.35%	-
Jun 8, 2026	13.45	13.45	13.45	13.45	13.45	-9.12%	-
Jun 5, 2026	14.80	14.80	14.80	14.80	14.80	3.50%	-
Jun 4, 2026	14.30	14.30	14.30	14.30	14.30	0.35%	-
Jun 3, 2026	14.85	14.85	14.25	14.25	14.25	-6.56%	-
Jun 2, 2026	14.10	15.25	14.10	15.25	15.25	14.23%	430
Jun 1, 2026	13.35	13.35	13.35	13.35	13.35	-5.65%	-
May 29, 2026	14.15	14.15	14.15	14.15	14.15	7.60%	-
May 28, 2026	13.15	13.15	13.15	13.15	13.15	4.78%	-
May 27, 2026	12.55	12.55	12.55	12.55	12.55	5.91%	-
May 26, 2026	11.85	11.85	11.85	11.85	11.85	-	-
May 25, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%	-
May 22, 2026	11.90	11.90	11.90	11.90	11.90	5.78%	-
May 21, 2026	11.25	11.25	11.25	11.25	11.25	-2.60%	-
May 20, 2026	11.55	11.55	11.55	11.55	11.55	-2.94%	-
May 19, 2026	11.90	11.90	11.90	11.90	11.90	-2.06%	-
May 18, 2026	12.15	12.15	12.15	12.15	12.15	-5.08%	-
May 15, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-7.86%	-
May 13, 2026	14.00	14.00	14.00	14.00	14.00	17.15%	-
May 12, 2026	11.95	11.95	11.95	11.95	11.95	-3.24%	-
May 11, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	-
May 8, 2026	12.40	12.40	12.40	12.40	12.40	-5.34%	-
May 7, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
May 6, 2026	12.60	13.15	12.60	13.15	13.15	7.79%	-
May 5, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
May 4, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Apr 30, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%	-
Apr 29, 2026	12.25	12.25	12.25	12.25	12.25	0.82%	-
Apr 28, 2026	12.15	12.15	12.15	12.15	12.15	5.19%	-
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-6.48%	-
Apr 24, 2026	12.35	12.35	12.35	12.35	12.35	-0.80%	81
Apr 23, 2026	12.45	12.45	12.45	12.45	12.45	-3.11%	-
Apr 22, 2026	12.75	12.85	12.75	12.85	12.85	9.36%	80
Apr 21, 2026	11.75	11.75	11.75	11.75	11.75	3.52%	-
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%	-
Apr 17, 2026	11.55	11.55	11.55	11.55	11.55	-2.53%	-