FRA:6DR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.96%	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	9.14%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	6.90%	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	3.57%	-
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	-8.20%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.58%	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-6.16%	-
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Mar 16, 2026	0.43	0.43	0.42	0.43	0.43	-1.84%	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.70%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	2.78%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	4.35%	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-8.81%	-
Mar 6, 2026	0.46	0.46	0.45	0.45	0.45	0.44%	-
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	3.67%	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	2.29%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.23%	-
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	8.42%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-8.45%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	4.93%	-
Feb 11, 2026	0.40	0.41	0.40	0.41	0.41	-1.93%	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	8.38%	-
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-9.48%	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.80%	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Feb 3, 2026	0.45	0.45	0.44	0.44	0.44	1.37%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Jan 30, 2026	0.45	0.45	0.45	0.45	0.45	1.80%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-