Harmoney Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	2.86%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-4.19%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	2.34%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	6.37%	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-3.32%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	0.95%	-
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	3.43%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	2.91%	-
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	13.19%	-
Dec 3, 2025	0.37	0.37	0.36	0.36	0.36	-6.19%	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	2.11%	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-3.59%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	6.56%	-
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-3.70%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-4.06%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	7.25%	-
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-3.98%	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-2.90%	-
Nov 13, 2025	0.42	0.42	0.41	0.41	0.41	0.98%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	-5.53%	-
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Nov 10, 2025	0.44	0.44	0.44	0.44	0.44	3.74%	-
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	-4.04%	-
Nov 6, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Nov 5, 2025	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Nov 4, 2025	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Nov 3, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 31, 2025	0.45	0.45	0.45	0.45	0.45	1.34%	-
Oct 30, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Oct 28, 2025	0.44	0.45	0.44	0.45	0.45	1.36%	-
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	1.85%	-