FRA:6DR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-5.91%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	3.98%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	7.49%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-10.10%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
May 27, 2026	0.41	0.41	0.41	0.41	0.41	2.01%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	6.22%	-
May 21, 2026	0.38	0.39	0.38	0.39	0.39	-	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
May 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	2.55%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 4, 2026	0.40	0.40	0.39	0.39	0.39	-3.45%	-
Apr 30, 2026	0.40	0.41	0.40	0.41	0.41	-1.93%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 21, 2026	0.44	0.45	0.44	0.45	0.45	1.36%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	5.91%	-