FRA:6DR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	-
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 15, 2026	0.34	0.34	0.33	0.33	0.33	-3.47%	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 2, 2026	0.39	0.39	0.38	0.39	0.39	1.05%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-5.67%	-
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-3.54%	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	6.22%	-
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	4.89%	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Sep 10, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-3.37%	-
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	2.97%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.83%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	4.00%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-3.85%	-
Aug 19, 2026	0.41	0.42	0.41	0.42	0.42	2.97%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-