Midland States Bancorp, Inc. (FRA:6HU)
Germany · Delayed Price · Currency is EUR 27.60
-0.20 (-0.72%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:6HU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Aug 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Aug 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Aug 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.84% | - |
| Aug 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Aug 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.40% | - |
| Aug 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.51 | 0.70% | - |
| Aug 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.32 | 0.70% | - |
| Aug 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.12 | -0.70% | - |
| Aug 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.32 | -1.38% | - |
| Aug 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.71 | -0.68% | - |
| Aug 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.91 | -1.35% | - |
| Aug 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.31 | 0.68% | - |
| Aug 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.11 | 2.08% | - |
| Aug 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.51 | 0.70% | - |
| Jul 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.32 | -1.38% | - |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.71 | -1.36% | - |
| Jul 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.11 | 3.52% | - |
| Jul 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.12 | 1.43% | - |
| Jul 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.72 | 4.48% | - |
| Jul 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.53 | 0.75% | - |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.34 | -2.21% | - |
| Jul 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.93 | 2.26% | - |
| Jul 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.34 | -0.75% | - |
| Jul 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.53 | -1.47% | - |
| Jul 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.93 | 3.03% | - |
| Jul 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.14 | - | - |
| Jul 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.14 | -0.75% | - |
| Jul 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.34 | 0.76% | - |
| Jul 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.14 | 1.54% | - |
| Jul 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.74 | 1.56% | - |
| Jul 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.35 | -2.29% | - |
| Jul 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.94 | - | - |
| Jul 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.94 | - | - |
| Jul 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.94 | - | - |
| Jul 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.94 | -3.68% | - |
| Jul 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.93 | 1.49% | - |
| Jul 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.53 | -0.74% | - |
| Jun 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | - | - |
| Jun 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.73 | 2.27% | - |
| Jun 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.14 | 0.76% | - |
| Jun 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.94 | - | - |
| Jun 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.94 | 3.15% | - |
| Jun 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.15 | 0.79% | - |
| Jun 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | -0.79% | - |
| Jun 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.15 | 1.60% | - |
| Jun 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.75 | -0.79% | - |
| Jun 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | - | - |