Midland States Bancorp, Inc. (FRA:6HU)
Germany · Delayed Price · Currency is EUR 25.20
0.00 (0.00%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:6HU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
| Jun 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.44% | - |
| Jun 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jun 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Jun 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Jun 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.31% | - |
| Jun 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Jun 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Jun 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Jun 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| May 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| May 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| May 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| May 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| May 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3.57% | - |
| May 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| May 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| May 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| May 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.24% | - |
| May 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.13 | -0.88% | - |
| May 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.32 | -1.74% | - |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.72 | -2.54% | - |
| May 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.31 | -0.84% | - |
| May 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.51 | 2.59% | - |
| May 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.92 | -2.52% | - |
| May 6, 2026 | 22.80 | 23.80 | 22.80 | 23.80 | 23.51 | 9.17% | 9 |
| May 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.53 | -1.80% | - |
| May 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.93 | 2.78% | - |
| Apr 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.34 | -0.92% | - |
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.53 | 0.93% | - |
| Apr 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.34 | 2.86% | - |
| Apr 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.74 | 7.14% | - |
| Apr 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.36 | 2.08% | - |
| Apr 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.97 | - | - |
| Apr 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.97 | -2.54% | - |
| Apr 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.46 | -0.51% | - |
| Apr 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.56 | 1.54% | - |
| Apr 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.26 | - | - |
| Apr 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.26 | -1.02% | - |
| Apr 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.46 | -1.01% | - |
| Apr 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | -1.49% | - |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.95 | -1.94% | - |
| Apr 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.35 | 0.98% | - |
| Apr 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.15 | 3.03% | - |
| Apr 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.56 | 0.51% | - |
| Apr 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.46 | 2.07% | - |
| Apr 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.06 | 2.12% | - |
| Apr 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.67 | 1.07% | - |